NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21600.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918C21600000 | 2024-09-03 9:30AM EDT | 2024-09-18 | 3.80 | 0.35 | 0.90 | +3.80 | - | - | 2 | 34.49% |
| NDX240920C21600000 | 2024-08-29 2:54PM EDT | 2024-09-20 | 4.15 | 0.40 | 1.10 | 0.00 | - | 7 | 193 | 32.11% |
| NDXP240927C21600000 | 2024-08-21 2:05PM EDT | 2024-09-27 | 30.90 | 0.95 | 1.80 | 0.00 | - | - | 10 | 26.86% |
| NDXP240930C21600000 | 2024-09-06 12:54PM EDT | 2024-09-30 | 1.65 | 1.00 | 1.95 | -1.45 | -46.77% | 2 | 7 | 25.17% |
| NDXP241004C21600000 | 2024-08-26 1:39PM EDT | 2024-10-04 | 22.30 | 1.75 | 2.75 | 0.00 | - | - | 4 | 24.07% |
| NDXP241011C21600000 | 2024-09-05 2:43PM EDT | 2024-10-11 | 5.30 | 2.95 | 4.10 | +5.30 | - | - | 2 | 22.41% |
| NDX241018C21600000 | 2024-09-06 10:43AM EDT | 2024-10-18 | 5.60 | 4.20 | 5.40 | -5.20 | -48.15% | 1 | 36 | 21.09% |
| NDX241115C21600000 | 2024-09-06 10:30AM EDT | 2024-11-15 | 26.95 | 20.90 | 22.50 | -15.15 | -35.99% | 1 | 13 | 20.08% |
| NDX241220C21600000 | 2024-09-06 3:57PM EDT | 2024-12-20 | 58.70 | 56.70 | 58.70 | -40.00 | -40.53% | 5 | 32 | 19.73% |
| NDXP241231C21600000 | 2024-08-19 9:41AM EDT | 2024-12-31 | 243.40 | 65.20 | 73.00 | 0.00 | - | 1 | 14 | 19.72% |
| NDX250117C21600000 | 2024-09-06 3:33PM EDT | 2025-01-17 | 101.70 | 92.40 | 96.10 | -48.65 | -32.36% | 3 | 67 | 19.68% |
| NDX250321C21600000 | 2024-08-30 12:00PM EDT | 2025-03-21 | 401.30 | 209.50 | 213.70 | 0.00 | - | 1 | 12 | 20.34% |
| NDX250516C21600000 | 2024-09-04 11:01AM EDT | 2025-05-16 | 478.60 | 329.30 | 337.80 | +478.60 | - | - | 2 | 21.01% |
| NDX250620C21600000 | 2024-06-12 2:22PM EDT | 2025-06-20 | 922.80 | 1,305.40 | 1,321.90 | 0.00 | - | 3 | 9 | 37.22% |
| NDX251219C21600000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 770.50 | 904.00 | 1,080.00 | 0.00 | - | 1 | 0 | 25.97% |
| NDX261218C21600000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 2,071.80 | 2,500.00 | 2,700.00 | 0.00 | - | 1 | 2 | 34.43% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P21600000 | 2024-03-08 3:00PM EDT | 2024-09-20 | 3,126.00 | 3,088.80 | 3,108.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241011P21600000 | 2024-09-03 10:48AM EDT | 2024-10-11 | 2,345.66 | 3,063.50 | 3,109.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P21600000 | 2024-06-24 1:07PM EDT | 2024-10-18 | 1,818.80 | 2,293.70 | 2,321.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241115P21600000 | 2024-07-16 2:36PM EDT | 2024-11-15 | 1,333.60 | 1,966.40 | 1,995.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 2024-12-20 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250117P21600000 | 2024-03-08 3:37PM EDT | 2025-01-17 | 2,960.80 | 2,976.40 | 3,005.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250321P21600000 | 2024-07-09 10:12AM EDT | 2025-03-21 | 1,406.59 | 2,930.40 | 2,973.20 | 0.00 | - | - | 14 | 0.00% |
| NDX250417P21600000 | 2024-07-15 9:30AM EDT | 2025-04-17 | 1,531.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250620P21600000 | 2024-03-27 10:53AM EDT | 2025-06-20 | 2,893.20 | 2,953.20 | 3,503.20 | 0.00 | - | 10 | 10 | 19.42% |
| NDX250718P21600000 | 2024-08-05 10:00AM EDT | 2025-07-18 | 3,476.40 | 2,540.50 | 2,579.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.