NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:29PM EDT
Strike:21500.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913C21500000 | 2024-09-03 2:54PM EDT | 2024-09-13 | 1.12 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 47.46% |
| NDX240920C21500000 | 2024-09-05 11:52AM EDT | 2024-09-20 | 1.25 | 0.90 | 1.60 | 0.00 | - | 4 | 130 | 25.76% |
| NDXP240930C21500000 | 2024-08-23 3:56PM EDT | 2024-09-30 | 26.30 | 2.20 | 3.00 | 0.00 | - | 3 | 7 | 19.12% |
| NDXP241011C21500000 | 2024-09-03 10:58AM EDT | 2024-10-11 | 13.35 | 8.50 | 10.00 | 0.00 | - | 1 | 1 | 18.08% |
| NDX241018C21500000 | 2024-09-11 2:28PM EDT | 2024-10-18 | 8.50 | 13.90 | 15.30 | 0.00 | - | 3 | 20 | 17.49% |
| NDX241115C21500000 | 2024-09-10 12:43PM EDT | 2024-11-15 | 30.50 | 77.70 | 80.90 | 0.00 | - | 4 | 18 | 19.06% |
| NDX241220C21500000 | 2024-09-12 3:41PM EDT | 2024-12-20 | 175.68 | 170.30 | 174.00 | +108.63 | +162.01% | 4 | 11 | 19.45% |
| NDXP241231C21500000 | 2024-08-13 11:56AM EDT | 2024-12-31 | 176.40 | 197.40 | 205.50 | 0.00 | - | 2 | 15 | 19.58% |
| NDX250117C21500000 | 2024-09-12 2:22PM EDT | 2025-01-17 | 262.70 | 252.40 | 258.50 | +41.72 | +18.88% | 7 | 485 | 19.89% |
| NDX250221C21500000 | 2024-09-12 11:12AM EDT | 2025-02-21 | 339.18 | 355.40 | 363.70 | +91.28 | +36.82% | 1 | 41 | 20.29% |
| NDX250321C21500000 | 2024-09-05 10:35AM EDT | 2025-03-21 | 354.60 | 446.00 | 452.60 | 0.00 | - | 2 | 9 | 20.69% |
| NDX250620C21500000 | 2024-08-26 1:06PM EDT | 2025-06-20 | 811.10 | 722.90 | 733.10 | 0.00 | - | 13 | 161 | 21.73% |
| NDX251219C21500000 | 2024-07-03 12:06PM EDT | 2025-12-19 | 1,876.22 | 738.80 | 1,288.80 | 0.00 | - | - | 1 | 23.67% |
| NDX261218C21500000 | 2024-05-23 9:30AM EDT | 2026-12-18 | 2,214.20 | 2,572.00 | 2,772.00 | 0.00 | - | - | 1 | 30.52% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P21500000 | 2024-06-24 1:07PM EDT | 2024-10-18 | 1,738.80 | 2,205.20 | 2,232.80 | 0.00 | - | - | 1 | 30.82% |
| NDX241115P21500000 | 2024-07-09 11:39AM EDT | 2024-11-15 | 1,202.00 | 2,969.40 | 3,005.50 | 0.00 | - | - | 2 | 51.16% |
| NDX241220P21500000 | 2024-07-31 11:00AM EDT | 2024-12-20 | 2,025.07 | 1,818.50 | 1,843.10 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP241231P21500000 | 2024-08-12 1:05PM EDT | 2024-12-31 | 2,700.75 | 2,110.40 | 2,143.30 | 0.00 | - | 3 | 2 | 13.87% |
| NDX250117P21500000 | 2024-08-09 4:11PM EDT | 2025-01-17 | 2,686.10 | 2,795.90 | 2,843.40 | 0.00 | - | 1 | 5 | 33.08% |
| NDX250321P21500000 | 2024-07-15 1:54PM EDT | 2025-03-21 | 1,461.94 | 2,224.80 | 2,252.60 | 0.00 | - | 6 | 9 | 14.15% |
| NDX250417P21500000 | 2024-07-15 9:30AM EDT | 2025-04-17 | 1,483.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX250919P21500000 | 2024-09-12 3:49PM EDT | 2025-09-19 | 2,264.80 | 2,156.00 | 2,356.00 | -185.20 | -7.56% | 14 | 14 | 12.04% |
| NDX251219P21500000 | 2024-08-14 10:15AM EDT | 2025-12-19 | 2,598.60 | 2,262.00 | 2,462.00 | 0.00 | - | 1 | 1 | 12.37% |
© 2024 Yahoo. All rights reserved.