NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20725.00
Callsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241010C20725000 | 2024-10-07 3:27PM EDT | 2024-10-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP241011C20725000 | 2024-10-03 12:31PM EDT | 2024-10-11 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDX241018C20725000 | 2024-10-04 11:59AM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NDXP241101C20725000 | 2024-10-07 2:15PM EDT | 2024-11-01 | 111.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP241108C20725000 | 2024-09-30 12:10PM EDT | 2024-11-08 | 270.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX241115C20725000 | 2024-10-03 1:40PM EDT | 2024-11-15 | 201.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX241220C20725000 | 2024-09-27 10:12AM EDT | 2024-12-20 | 531.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| NDXP241231C20725000 | 2024-10-02 2:09PM EDT | 2024-12-31 | 465.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
Putsfor8 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009P20725000 | 2024-09-25 10:24AM EDT | 2024-10-09 | 697.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.