NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20350.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014C20350000 | 2024-10-11 4:05PM EDT | 2024-10-14 | 24.70 | 20.60 | 21.00 | -35.09 | -58.69% | 48 | 9 | 8.46% |
| NDXP241015C20350000 | 2024-10-11 3:35PM EDT | 2024-10-15 | 73.52 | 45.60 | 47.90 | -15.53 | -17.44% | 15 | 5 | 11.03% |
| NDXP241016C20350000 | 2024-10-11 4:01PM EDT | 2024-10-16 | 80.77 | 69.00 | 71.50 | -36.65 | -31.21% | 2 | 2 | 12.49% |
| NDXP241017C20350000 | 2024-10-11 3:41PM EDT | 2024-10-17 | 116.03 | 91.40 | 94.10 | +31.09 | +36.60% | 5 | 3 | 13.64% |
| NDX241018C20350000 | 2024-10-11 10:57AM EDT | 2024-10-18 | 123.90 | 105.60 | 108.10 | -43.70 | -26.07% | 12 | 18 | 13.84% |
| NDXP241021C20350000 | 2024-10-11 2:26PM EDT | 2024-10-21 | 160.65 | 137.20 | 140.40 | -7.95 | -4.72% | 1 | 3 | 13.88% |
| NDXP241025C20350000 | 2024-10-09 12:50PM EDT | 2024-10-25 | 257.76 | 211.80 | 215.40 | 0.00 | - | 1 | 3 | 16.51% |
| NDXP241101C20350000 | 2024-10-09 12:01PM EDT | 2024-11-01 | 350.50 | 314.90 | 318.90 | 0.00 | - | 3 | 11 | 18.80% |
| NDXP241108C20350000 | 2024-09-30 2:27PM EDT | 2024-11-08 | 363.45 | 448.20 | 453.20 | 0.00 | - | 25 | 14 | 22.29% |
| NDX241115C20350000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 524.95 | 494.90 | 499.10 | -1.99 | -0.38% | 2 | 10 | 21.72% |
| NDX241220C20350000 | 2024-10-11 1:49PM EDT | 2024-12-20 | 762.48 | 746.90 | 753.10 | +20.68 | +2.79% | 1 | 15 | 22.47% |
| NDXP241231C20350000 | 2024-09-25 9:53AM EDT | 2024-12-31 | 709.80 | 798.10 | 811.20 | 0.00 | - | 2 | 3 | 22.40% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P20350000 | 2024-10-11 1:00PM EDT | 2024-10-18 | 189.90 | 192.00 | 196.80 | -1,551.45 | -89.09% | 2 | 4 | 14.89% |
| NDX241115P20350000 | 2024-10-11 10:14AM EDT | 2024-11-15 | 517.10 | 507.60 | 511.80 | +0.80 | +0.15% | 1 | 11 | 19.08% |
| NDX241220P20350000 | 2024-10-11 1:49PM EDT | 2024-12-20 | 670.80 | 675.10 | 680.00 | -25.50 | -3.66% | 1 | 36 | 18.18% |
| NDXP241231P20350000 | 2024-10-04 10:12AM EDT | 2024-12-31 | 925.00 | 699.50 | 712.00 | 0.00 | - | 1 | 1 | 17.73% |
© 2024 Yahoo. All rights reserved.