NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:21PM EDT
Strike:19960.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004C19960000 | 2024-10-04 3:45PM EDT | 2024-10-04 | 55.90 | 46.80 | 61.40 | +9.02 | +19.24% | 257 | 19 | 0.00% |
| NDXP241011C19960000 | 2024-09-30 2:40PM EDT | 2024-10-11 | 276.60 | 237.60 | 243.50 | 0.00 | - | 2 | 2 | 17.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241004P19960000 | 2024-10-04 3:31PM EDT | 2024-10-04 | 5.10 | 5.40 | 6.40 | -281.60 | -97.44% | 114 | 7 | 7.23% |
| NDXP241011P19960000 | 2024-10-04 3:35PM EDT | 2024-10-11 | 165.98 | 164.30 | 167.40 | -70.46 | -29.80% | 8 | 2 | 17.16% |
© 2024 Yahoo. All rights reserved.