NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Callsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011C19350000 | 2024-10-01 11:59AM EDT | 2024-10-11 | 550.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C19350000 | 2024-10-08 9:42AM EDT | 2024-10-18 | 689.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241025C19350000 | 2024-09-12 3:39PM EDT | 2024-10-25 | 641.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241101C19350000 | 2024-09-12 3:39PM EDT | 2024-11-01 | 702.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C19350000 | 2024-09-18 12:34PM EDT | 2024-12-20 | 1,005.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241009P19350000 | 2024-10-08 3:49PM EDT | 2024-10-09 | 0.71 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP241011P19350000 | 2024-10-08 4:04PM EDT | 2024-10-11 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP241014P19350000 | 2024-10-03 1:26PM EDT | 2024-10-14 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241015P19350000 | 2024-10-07 3:08PM EDT | 2024-10-15 | 89.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP241016P19350000 | 2024-10-07 2:40PM EDT | 2024-10-16 | 88.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241017P19350000 | 2024-10-08 12:01PM EDT | 2024-10-17 | 62.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX241018P19350000 | 2024-10-08 2:07PM EDT | 2024-10-18 | 63.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP241024P19350000 | 2024-10-03 2:22PM EDT | 2024-10-24 | 223.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241025P19350000 | 2024-10-07 4:14PM EDT | 2024-10-25 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241101P19350000 | 2024-09-26 2:40PM EDT | 2024-11-01 | 181.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241108P19350000 | 2024-10-04 4:06PM EDT | 2024-11-08 | 276.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDX241115P19350000 | 2024-10-08 3:19PM EDT | 2024-11-15 | 277.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX241220P19350000 | 2024-10-08 10:05AM EDT | 2024-12-20 | 463.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241231P19350000 | 2024-10-07 2:47PM EDT | 2024-12-31 | 573.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250117P19350000 | 2024-10-04 9:33AM EDT | 2025-01-17 | 545.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.