NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,000.00 | 180.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 12,500.00 | 186.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 13,000.00 | 218.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 13,500.00 | 200.00 | 0.00 | - | 1 | 22 |
| 4,219.34 | 0.00 | - | - | 1 | 15,000.00 | - | - | - | - | - |
| 4,860.00 | 0.00 | - | - | 1 | 15,100.00 | 313.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,300.00 | 550.00 | 0.00 | - | - | 1 |
| 4,378.00 | 0.00 | - | 1 | 1 | 15,700.00 | 622.00 | 0.00 | - | - | 1 |
| 4,648.00 | 0.00 | - | 1 | 1 | 16,100.00 | - | - | - | - | - |
| - | - | - | - | - | 16,400.00 | 627.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18,000.00 | 750.00 | 0.00 | - | - | 7 |
| 2,926.00 | 0.00 | - | - | 1 | 18,300.00 | - | - | - | - | - |
| - | - | - | - | - | 18,400.00 | 867.02 | 0.00 | - | - | 39 |
| - | - | - | - | - | 19,000.00 | 1,027.30 | 0.00 | - | - | 47 |
| - | - | - | - | - | 19,800.00 | 1,652.40 | 0.00 | - | - | 2 |
| 1,300.10 | 0.00 | - | 3 | 11 | 20,000.00 | - | - | - | - | - |
| - | - | - | - | - | 20,500.00 | 2,207.60 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 20,700.00 | 3,187.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,800.00 | 2,372.00 | 0.00 | - | - | 2 |
| 851.00 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
| 775.00 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 1,500.00 | 0.00 | - | 1 | 2 | 21,400.00 | - | - | - | - | - |
| - | - | - | - | - | 21,500.00 | 2,264.80 | 0.00 | - | 15 | 29 |
| 965.10 | 0.00 | - | 1 | 3 | 22,500.00 | 2,567.20 | 0.00 | - | - | 13 |
| 418.00 | 0.00 | - | - | 1 | 22,600.00 | - | - | - | - | - |
| 394.00 | 0.00 | - | - | 1 | 22,700.00 | - | - | - | - | - |
| 652.00 | 0.00 | - | 1 | 1 | 22,900.00 | - | - | - | - | - |
| 595.66 | 0.00 | - | 2 | 4 | 23,000.00 | - | - | - | - | - |
| 218.00 | 0.00 | - | - | 1 | 23,500.00 | - | - | - | - | - |
| 196.60 | 0.00 | - | - | 7 | 24,000.00 | - | - | - | - | - |
| 160.00 | 0.00 | - | 4 | 21 | 24,500.00 | - | - | - | - | - |
| 140.00 | 0.00 | - | 1 | 3 | 25,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.