NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,500.00 | 243.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12,600.00 | 218.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,000.00 | 131.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,100.00 | 339.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,500.00 | 100.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,600.00 | 394.00 | 0.00 | - | - | 2 |
| 5,205.70 | 0.00 | - | 1 | 1 | 13,900.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 128.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,600.00 | 159.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,900.00 | 185.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 253.00 | 0.00 | - | 1 | 3 |
| 4,181.50 | 0.00 | - | 1 | 1 | 15,100.00 | 181.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,400.00 | 198.80 | 0.00 | - | 1 | 1 |
| 3,337.00 | 0.00 | - | - | 8 | 15,500.00 | - | - | - | - | - |
| 3,258.90 | 0.00 | - | - | 4 | 15,600.00 | 392.00 | 0.00 | - | 5 | 5 |
| 3,181.90 | 0.00 | - | - | 7 | 15,700.00 | - | - | - | - | - |
| - | - | - | - | - | 15,900.00 | 235.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16,000.00 | 688.00 | 0.00 | - | - | 1 |
| 3,419.40 | 0.00 | - | - | 1 | 16,400.00 | - | - | - | - | - |
| - | - | - | - | - | 16,600.00 | 688.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16,700.00 | 715.00 | 0.00 | - | - | 6 |
| 2,843.20 | 0.00 | - | 1 | 1 | 16,800.00 | - | - | - | - | - |
| - | - | - | - | - | 16,900.00 | 372.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,000.00 | 623.89 | 0.00 | - | 1 | 6 |
| 2,013.00 | 0.00 | - | - | 2 | 17,200.00 | 557.00 | 0.00 | - | 1 | 1 |
| 2,209.00 | 0.00 | - | 1 | 2 | 17,700.00 | 476.60 | 0.00 | - | - | 5 |
| 2,326.90 | 0.00 | - | - | 1 | 17,800.00 | - | - | - | - | - |
| 2,140.80 | 0.00 | - | - | 1 | 17,900.00 | 410.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,000.00 | 1,053.41 | 0.00 | - | 10 | 10 |
| 3,534.32 | 0.00 | - | - | 1 | 18,100.00 | - | - | - | - | - |
| - | - | - | - | - | 18,600.00 | 640.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,700.00 | 718.20 | 0.00 | - | 2 | 3 |
| 1,780.00 | 0.00 | - | 1 | 1 | 18,800.00 | - | - | - | - | - |
| 2,287.39 | 0.00 | - | - | 1 | 19,000.00 | 1,469.57 | 0.00 | - | 5 | 5 |
| 2,224.20 | 0.00 | - | - | 1 | 19,100.00 | 1,450.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,200.00 | 1,495.60 | 0.00 | - | 1 | 1 |
| 1,709.77 | 0.00 | - | 16 | 1 | 19,300.00 | - | - | - | - | - |
| 2,009.30 | 0.00 | - | 2 | 2 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 1,637.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,600.00 | 1,686.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,700.00 | 1,735.80 | 0.00 | - | 3 | 5 |
| 1,624.00 | 0.00 | - | 1 | 1 | 19,900.00 | 1,503.90 | 0.00 | - | 1 | 1 |
| 857.60 | 0.00 | - | - | 1 | 20,000.00 | - | - | - | - | - |
| 1,928.70 | 0.00 | - | 1 | 1 | 20,100.00 | - | - | - | - | - |
| - | - | - | - | - | 20,300.00 | 1,550.00 | 0.00 | - | 1 | 2 |
| 1,741.80 | 0.00 | - | 1 | 1 | 20,400.00 | - | - | - | - | - |
| - | - | - | - | - | 20,500.00 | 1,388.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 20,600.00 | 1,327.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,800.00 | 1,421.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 20,900.00 | 1,708.00 | 0.00 | - | - | 2 |
| 521.30 | 0.00 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 1,265.40 | 0.00 | - | 1 | 1 | 21,100.00 | 1,556.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21,400.00 | 2,490.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21,500.00 | 1,483.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21,600.00 | 1,531.60 | 0.00 | - | 1 | 1 |
| 206.80 | 0.00 | - | - | 2 | 22,100.00 | - | - | - | - | - |
| 609.60 | 0.00 | - | - | 1 | 22,200.00 | - | - | - | - | - |
| 958.90 | 0.00 | - | - | 1 | 22,300.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 1 | 22,700.00 | - | - | - | - | - |
| 126.00 | 0.00 | - | 1 | 5 | 22,800.00 | - | - | - | - | - |
| 116.00 | 0.00 | - | - | 2 | 22,900.00 | - | - | - | - | - |
| 117.00 | 0.00 | - | 1 | 4 | 23,000.00 | - | - | - | - | - |
| 172.00 | 0.00 | - | 2 | 2 | 23,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.