Australia markets close in 4 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP250331C175000002024-04-04 9:37AM EDT17,500.002,467.401,967.902,005.800.00-337.98%
NDXP250331C182000002024-05-31 1:46PM EDT18,200.001,729.002,448.302,610.300.00-2128.52%
NDXP250331C190000002024-06-12 9:36AM EDT19,000.001,927.001,888.102,050.00+170.40+9.70%1126.40%
NDXP250331C193000002024-06-05 11:42AM EDT19,300.001,464.051,694.101,856.000.00--125.67%
NDXP250331C194000002024-06-05 11:42AM EDT19,400.001,407.301,631.601,793.500.00--125.44%
NDXP250331C196000002024-06-05 11:02AM EDT19,600.001,263.801,509.901,671.800.00-1224.98%
NDXP250331C197000002024-06-04 10:57AM EDT19,700.001,043.001,450.701,612.700.00-1224.76%
NDXP250331C198000002024-06-11 3:39PM EDT19,800.001,321.271,392.801,554.700.00-1124.55%
NDXP250331C200000002024-06-11 3:39PM EDT20,000.001,215.031,341.401,381.800.00-101023.26%
NDXP250331C220000002024-06-05 11:40AM EDT22,000.00375.30505.60546.000.00--1120.06%
Putsfor31 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP250331P123000002024-05-01 2:01PM EDT12,300.00126.0070.5085.000.00--230.88%
NDXP250331P124000002024-05-09 9:30AM EDT12,400.00106.1064.7072.800.00-2229.50%
NDXP250331P125000002024-05-09 9:30AM EDT12,500.00108.0067.4075.600.00-2229.27%
NDXP250331P126000002024-05-09 9:30AM EDT12,600.00110.1070.3078.500.00-1129.03%
NDXP250331P136000002024-05-24 9:30AM EDT13,600.00128.1088.60104.800.00-1126.26%
NDXP250331P144000002024-05-15 9:30AM EDT14,400.00194.00123.90140.000.00--124.44%
NDXP250331P171000002024-05-16 1:41PM EDT17,100.00528.04370.10387.800.00--218.81%