Australia markets close in 6 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX250221C183000002024-05-01 9:30AM EDT18,300.001,147.300.000.000.00--00.00%
NDX250221C186000002024-05-23 9:35AM EDT18,600.001,725.002,018.702,180.700.00--127.10%
NDX250221C195000002024-04-17 3:39PM EDT19,500.00786.601,026.101,041.900.00--016.34%
NDX250221C197000002024-06-07 1:44PM EDT19,700.001,191.471,303.201,465.100.00-1124.27%
NDX250221C198000002024-06-07 1:44PM EDT19,800.001,138.821,245.501,407.400.00-1124.05%
NDX250221C210000002024-06-06 11:52AM EDT21,000.00595.80723.10763.500.00--120.81%
NDX250221C220000002024-05-24 3:29PM EDT22,000.00274.80409.90427.600.00-3319.28%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX250221P160000002024-05-17 1:02PM EDT16,000.00300.00198.40214.600.00-4421.35%
NDX250221P170000002024-05-10 9:41AM EDT17,000.00543.75377.00387.200.00-1020.70%
NDX250221P175000002024-05-01 9:30AM EDT17,500.001,005.000.000.000.00--01.56%
NDX250221P179000002024-03-14 10:30AM EDT17,900.001,004.90994.901,020.900.00-1127.25%
NDX250221P180000002024-05-16 9:45AM EDT18,000.00685.40455.00495.400.00-1217.24%
NDX250221P188000002024-06-07 1:44PM EDT18,800.00775.15640.70681.100.00-1115.38%
NDX250221P189000002024-06-07 1:44PM EDT18,900.00807.00668.40708.800.00-1115.14%