NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101C17025000 | 2024-09-27 3:38PM EDT | 17,025.00 | 3,111.87 | 3,070.40 | 3,120.90 | 0.00 | - | 1 | 1 | 45.85% |
| NDXP241101C17300000 | 2024-09-23 10:39AM EDT | 17,300.00 | 2,683.16 | 2,801.90 | 2,852.00 | 0.00 | - | 2 | 2 | 43.07% |
| NDXP241101C17500000 | 2024-09-09 9:40AM EDT | 17,500.00 | 1,481.36 | 2,607.50 | 2,657.20 | 0.00 | - | 4 | 0 | 41.07% |
| NDXP241101C17800000 | 2024-09-23 10:39AM EDT | 17,800.00 | 2,207.94 | 2,318.00 | 2,366.90 | 0.00 | - | 2 | 2 | 38.16% |
| NDXP241101C17850000 | 2024-09-27 10:38AM EDT | 17,850.00 | 2,378.07 | 2,270.10 | 2,319.50 | 0.00 | - | 1 | 1 | 37.75% |
| NDXP241101C17900000 | 2024-09-06 3:13PM EDT | 17,900.00 | 1,121.74 | 2,222.20 | 2,271.50 | 0.00 | - | 1 | 1 | 37.28% |
| NDXP241101C17975000 | 2024-09-06 3:13PM EDT | 17,975.00 | 1,069.06 | 2,150.70 | 2,199.60 | 0.00 | - | 1 | 1 | 36.57% |
| NDXP241101C18000000 | 2024-09-09 9:40AM EDT | 18,000.00 | 1,133.70 | 2,126.90 | 2,175.70 | 0.00 | - | 4 | 0 | 36.34% |
| NDXP241101C18100000 | 2024-09-27 3:52PM EDT | 18,100.00 | 2,074.36 | 2,031.10 | 2,078.70 | 0.00 | - | 2 | 2 | 35.28% |
| NDXP241101C18200000 | 2024-10-01 10:05AM EDT | 18,200.00 | 1,815.45 | 1,936.70 | 1,983.90 | 0.00 | - | 2 | 0 | 34.37% |
| NDXP241101C18550000 | 2024-09-06 11:29AM EDT | 18,550.00 | 719.54 | 1,612.00 | 1,657.20 | 0.00 | - | 1 | 1 | 31.35% |
| NDXP241101C18600000 | 2024-09-27 3:52PM EDT | 18,600.00 | 1,613.75 | 1,566.50 | 1,611.30 | 0.00 | - | 2 | 2 | 30.93% |
| NDXP241101C18700000 | 2024-10-01 10:05AM EDT | 18,700.00 | 1,370.50 | 1,476.70 | 1,520.20 | 0.00 | - | 2 | 0 | 30.12% |
| NDXP241101C18900000 | 2024-09-05 12:06PM EDT | 18,900.00 | 719.98 | 1,298.70 | 1,341.10 | 0.00 | - | - | 1 | 28.54% |
| NDXP241101C18975000 | 2024-09-11 3:47PM EDT | 18,975.00 | 805.26 | 1,233.50 | 1,275.20 | 0.00 | - | - | 1 | 27.97% |
| NDXP241101C19050000 | 2024-09-09 1:04PM EDT | 19,050.00 | 501.45 | 1,169.20 | 1,210.10 | 0.00 | - | 41 | 40 | 27.41% |
| NDXP241101C19075000 | 2024-09-06 2:54PM EDT | 19,075.00 | 418.10 | 1,147.90 | 1,188.60 | 0.00 | - | 1 | 1 | 27.22% |
| NDXP241101C19100000 | 2024-09-27 10:38AM EDT | 19,100.00 | 1,231.08 | 1,126.70 | 1,167.10 | 0.00 | - | 1 | 1 | 27.04% |
| NDXP241101C19200000 | 2024-09-18 1:20PM EDT | 19,200.00 | 776.40 | 1,043.70 | 1,082.30 | 0.00 | - | - | 13 | 26.31% |
| NDXP241101C19300000 | 2024-09-13 11:41AM EDT | 19,300.00 | 770.30 | 961.90 | 1,000.60 | 0.00 | - | - | 1 | 25.67% |
| NDXP241101C19350000 | 2024-09-12 3:39PM EDT | 19,350.00 | 702.88 | 935.40 | 943.90 | 0.00 | - | - | 1 | 24.49% |
| NDXP241101C19400000 | 2024-10-03 11:23AM EDT | 19,400.00 | 772.20 | 894.60 | 904.80 | 0.00 | - | 4 | 10 | 24.22% |
| NDXP241101C19450000 | 2024-09-11 11:13AM EDT | 19,450.00 | 321.00 | 856.20 | 865.80 | 0.00 | - | - | 1 | 23.93% |
| NDXP241101C19475000 | 2024-10-03 11:23AM EDT | 19,475.00 | 717.12 | 823.60 | 860.00 | 0.00 | - | 4 | 4 | 24.46% |
| NDXP241101C19500000 | 2024-09-27 9:46AM EDT | 19,500.00 | 935.35 | 816.20 | 825.80 | 0.00 | - | 1 | 7 | 23.56% |
| NDXP241101C19525000 | 2024-09-06 2:54PM EDT | 19,525.00 | 245.30 | 785.40 | 821.10 | 0.00 | - | 2 | 2 | 24.13% |
| NDXP241101C19550000 | 2024-09-11 11:13AM EDT | 19,550.00 | 284.28 | 778.50 | 787.50 | 0.00 | - | - | 1 | 23.26% |
| NDXP241101C19575000 | 2024-09-17 3:17PM EDT | 19,575.00 | 533.63 | 747.80 | 782.80 | 0.00 | - | 1 | 1 | 23.80% |
| NDXP241101C19600000 | 2024-09-24 12:32PM EDT | 19,600.00 | 766.70 | 741.50 | 750.00 | +7.00 | +0.92% | 1 | 2 | 22.96% |
| NDXP241101C19650000 | 2024-09-26 9:31AM EDT | 19,650.00 | 912.20 | 704.60 | 712.40 | 0.00 | - | - | 1 | 22.64% |
| NDXP241101C19700000 | 2024-09-24 12:29PM EDT | 19,700.00 | 687.05 | 668.30 | 676.00 | 0.00 | - | 6 | 3 | 22.34% |
| NDXP241101C19775000 | 2024-10-03 1:23PM EDT | 19,775.00 | 490.00 | 604.30 | 636.10 | 0.00 | - | 2 | 7 | 22.52% |
| NDXP241101C19800000 | 2024-10-02 3:59PM EDT | 19,800.00 | 496.00 | 597.00 | 605.40 | 0.00 | - | 2 | 5 | 21.75% |
| NDXP241101C19825000 | 2024-09-23 12:44PM EDT | 19,825.00 | 542.55 | 570.20 | 601.20 | 0.00 | - | 2 | 3 | 22.21% |
| NDXP241101C19850000 | 2024-09-19 10:15AM EDT | 19,850.00 | 567.20 | 564.00 | 570.60 | 0.00 | - | - | 15 | 21.43% |
| NDXP241101C19875000 | 2024-09-19 3:38PM EDT | 19,875.00 | 576.91 | 547.30 | 553.60 | 0.00 | - | - | 5 | 21.28% |
| NDXP241101C19900000 | 2024-10-03 9:51AM EDT | 19,900.00 | 433.56 | 530.90 | 537.10 | 0.00 | - | 2 | 98 | 21.14% |
| NDXP241101C19925000 | 2024-10-04 11:18AM EDT | 19,925.00 | 471.40 | 514.60 | 520.60 | +38.20 | +8.82% | 10 | 3 | 20.99% |
| NDXP241101C19950000 | 2024-10-04 11:18AM EDT | 19,950.00 | 456.27 | 498.60 | 505.00 | -8.35 | -1.80% | 13 | 51 | 20.88% |
| NDXP241101C19975000 | 2024-09-11 3:44PM EDT | 19,975.00 | 280.70 | 482.80 | 489.00 | 0.00 | - | - | 1 | 20.74% |
| NDXP241101C20000000 | 2024-09-30 3:27PM EDT | 20,000.00 | 453.75 | 467.30 | 473.00 | 0.00 | - | 3 | 76 | 20.58% |
| NDXP241101C20025000 | 2024-10-02 10:36AM EDT | 20,025.00 | 372.70 | 451.90 | 457.20 | 0.00 | - | 1 | 3 | 20.43% |
| NDXP241101C20075000 | 2024-09-24 9:40AM EDT | 20,075.00 | 413.97 | 422.00 | 427.20 | 0.00 | - | 25 | 25 | 20.17% |
| NDXP241101C20125000 | 2024-09-30 3:50PM EDT | 20,125.00 | 422.25 | 393.00 | 397.70 | 0.00 | - | 1 | 13 | 19.89% |
| NDXP241101C20150000 | 2024-10-04 1:19PM EDT | 20,150.00 | 355.50 | 379.00 | 383.40 | +52.06 | +17.16% | 1 | 14 | 19.75% |
| NDXP241101C20175000 | 2024-09-30 11:33AM EDT | 20,175.00 | 396.00 | 365.10 | 369.80 | 0.00 | - | 3 | 2 | 19.64% |
| NDXP241101C20200000 | 2024-10-03 11:23AM EDT | 20,200.00 | 284.98 | 351.50 | 356.20 | 0.00 | - | 4 | 5 | 19.51% |
| NDXP241101C20225000 | 2024-09-19 1:22PM EDT | 20,225.00 | 420.73 | 338.20 | 342.60 | 0.00 | - | - | 1 | 19.37% |
| NDXP241101C20250000 | 2024-10-04 1:12PM EDT | 20,250.00 | 301.12 | 325.20 | 329.80 | -82.39 | -21.48% | 1 | 3 | 19.26% |
| NDXP241101C20275000 | 2024-10-03 11:23AM EDT | 20,275.00 | 251.50 | 312.40 | 317.00 | 0.00 | - | 4 | 6 | 19.14% |
| NDXP241101C20325000 | 2024-10-04 12:03PM EDT | 20,325.00 | 259.40 | 287.70 | 292.20 | +25.60 | +10.95% | 2 | 3 | 18.90% |
| NDXP241101C20350000 | 2024-10-04 1:13PM EDT | 20,350.00 | 253.60 | 275.80 | 280.00 | +26.68 | +11.76% | 1 | 9 | 18.77% |
| NDXP241101C20375000 | 2024-10-04 12:53PM EDT | 20,375.00 | 248.21 | 264.20 | 268.60 | -20.49 | -7.63% | 4 | 5 | 18.67% |
| NDXP241101C20400000 | 2024-10-03 10:10AM EDT | 20,400.00 | 229.89 | 252.90 | 257.40 | 0.00 | - | 1 | 19 | 18.56% |
| NDXP241101C20425000 | 2024-09-25 10:40AM EDT | 20,425.00 | 303.05 | 241.90 | 246.20 | 0.00 | - | 1 | 4 | 18.44% |
| NDXP241101C20450000 | 2024-09-24 11:50AM EDT | 20,450.00 | 259.72 | 231.10 | 235.00 | 0.00 | - | 4 | 5 | 18.31% |
| NDXP241101C20475000 | 2024-10-02 11:56AM EDT | 20,475.00 | 186.11 | 220.70 | 224.50 | 0.00 | - | 1 | 21 | 18.20% |
| NDXP241101C20500000 | 2024-09-19 10:21AM EDT | 20,500.00 | 268.63 | 210.60 | 214.60 | 0.00 | - | 2 | 2 | 18.10% |
| NDXP241101C20550000 | 2024-09-20 10:35AM EDT | 20,550.00 | 208.60 | 190.90 | 195.10 | 0.00 | - | 2 | 3 | 17.89% |
| NDXP241101C20575000 | 2024-09-24 2:49PM EDT | 20,575.00 | 204.70 | 182.20 | 186.00 | 0.00 | - | 5 | 6 | 17.80% |
| NDXP241101C20600000 | 2024-10-04 3:10PM EDT | 20,600.00 | 159.42 | 173.30 | 176.90 | +28.82 | +22.07% | 1 | 8 | 17.69% |
| NDXP241101C20675000 | 2024-09-30 2:57PM EDT | 20,675.00 | 159.28 | 148.60 | 151.80 | 0.00 | - | 1 | 8 | 17.40% |
| NDXP241101C20700000 | 2024-10-03 3:22PM EDT | 20,700.00 | 97.21 | 140.90 | 144.10 | 0.00 | - | 4 | 19 | 17.31% |
| NDXP241101C20750000 | 2024-09-26 3:58PM EDT | 20,750.00 | 210.24 | 126.50 | 129.60 | 0.00 | - | 1 | 1 | 17.15% |
| NDXP241101C20775000 | 2024-09-12 9:32AM EDT | 20,775.00 | 94.00 | 119.70 | 122.70 | 0.00 | - | - | 1 | 17.06% |
| NDXP241101C20800000 | 2024-10-04 2:39PM EDT | 20,800.00 | 99.21 | 113.20 | 116.20 | +22.01 | +28.51% | 5 | 10 | 16.99% |
| NDXP241101C20850000 | 2024-10-01 3:08PM EDT | 20,850.00 | 87.64 | 101.00 | 103.90 | 0.00 | - | 1 | 3 | 16.84% |
| NDXP241101C20875000 | 2024-10-04 3:10PM EDT | 20,875.00 | 86.65 | 95.40 | 98.20 | +3.66 | +4.41% | 1 | 12 | 16.77% |
| NDXP241101C20900000 | 2024-10-03 3:52PM EDT | 20,900.00 | 64.00 | 90.00 | 92.70 | 0.00 | - | 1 | 12 | 16.70% |
| NDXP241101C20925000 | 2024-09-25 10:36AM EDT | 20,925.00 | 135.53 | 84.70 | 87.50 | 0.00 | - | 1 | 2 | 16.64% |
| NDXP241101C20975000 | 2024-10-01 3:22PM EDT | 20,975.00 | 66.50 | 75.30 | 77.80 | 0.00 | - | 1 | 2 | 16.52% |
| NDXP241101C21000000 | 2024-10-04 4:07PM EDT | 21,000.00 | 72.12 | 70.80 | 73.30 | +18.12 | +33.56% | 1 | 101 | 16.46% |
| NDXP241101C21025000 | 2024-10-02 9:55AM EDT | 21,025.00 | 48.70 | 66.60 | 69.00 | 0.00 | - | 1 | 11 | 16.40% |
| NDXP241101C21050000 | 2024-10-01 10:07AM EDT | 21,050.00 | 65.45 | 62.60 | 64.90 | 0.00 | - | 1 | 11 | 16.35% |
| NDXP241101C21100000 | 2024-10-04 9:49AM EDT | 21,100.00 | 58.00 | 55.10 | 57.40 | +18.50 | +46.84% | 3 | 3 | 16.25% |
| NDXP241101C21450000 | 2024-09-17 2:53PM EDT | 21,450.00 | 29.75 | 21.90 | 23.70 | 0.00 | - | - | 1 | 15.87% |
| NDXP241101C21475000 | 2024-09-17 2:53PM EDT | 21,475.00 | 28.45 | 20.50 | 22.20 | 0.00 | - | - | 1 | 15.86% |
| NDXP241101C21500000 | 2024-10-02 3:00PM EDT | 21,500.00 | 16.40 | 19.10 | 20.90 | 0.00 | - | 1 | 146 | 15.86% |
| NDXP241101C21675000 | 2024-09-13 3:17PM EDT | 21,675.00 | 27.75 | 12.20 | 13.70 | 0.00 | - | - | 1 | 15.93% |
| NDXP241101C21700000 | 2024-09-25 12:46PM EDT | 21,700.00 | 29.40 | 11.40 | 12.90 | 0.00 | - | 1 | 1 | 15.95% |
| NDXP241101C22000000 | 2024-10-01 10:08AM EDT | 22,000.00 | 9.70 | 5.40 | 6.90 | 0.00 | - | 1 | 6 | 16.40% |
| NDXP241101C22050000 | 2024-09-20 11:00AM EDT | 22,050.00 | 17.87 | 4.80 | 6.30 | 0.00 | - | 10 | 6 | 16.51% |
| NDXP241101C22300000 | 2024-09-25 12:46PM EDT | 22,300.00 | 11.10 | 2.75 | 4.10 | 0.00 | - | - | 1 | 17.10% |
| NDXP241101C22350000 | 2024-09-30 4:01PM EDT | 22,350.00 | 7.00 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 17.23% |
Putsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101P16000000 | 2024-10-04 3:04PM EDT | 16,000.00 | 16.20 | 16.30 | 17.90 | +0.20 | +1.25% | 1 | 8 | 40.90% |
| NDXP241101P16025000 | 2024-10-04 9:57AM EDT | 16,025.00 | 18.00 | 16.50 | 18.10 | +3.25 | +22.03% | 2 | 2 | 40.73% |
| NDXP241101P16050000 | 2024-09-24 3:29PM EDT | 16,050.00 | 20.72 | 16.70 | 18.30 | 0.00 | - | 6 | 8 | 40.56% |
| NDXP241101P16075000 | 2024-09-24 3:29PM EDT | 16,075.00 | 21.00 | 16.90 | 18.50 | 0.00 | - | 2 | 2 | 40.39% |
| NDXP241101P16225000 | 2024-09-09 2:50PM EDT | 16,225.00 | 106.19 | 18.20 | 19.80 | 0.00 | - | - | 8 | 39.36% |
| NDXP241101P16250000 | 2024-10-02 11:51AM EDT | 16,250.00 | 19.00 | 18.30 | 20.00 | -1.00 | -5.00% | 1 | 9 | 39.18% |
| NDXP241101P16300000 | 2024-09-19 12:50PM EDT | 16,300.00 | 32.50 | 18.70 | 20.50 | 0.00 | - | 2 | 8 | 38.84% |
| NDXP241101P16350000 | 2024-10-02 11:51AM EDT | 16,350.00 | 21.02 | 19.20 | 21.00 | 0.00 | - | 3 | 11 | 38.51% |
| NDXP241101P16400000 | 2024-10-02 11:51AM EDT | 16,400.00 | 21.80 | 19.70 | 21.50 | 0.00 | - | 1 | 4 | 38.17% |
| NDXP241101P16425000 | 2024-09-06 12:48PM EDT | 16,425.00 | 170.30 | 20.00 | 21.70 | 0.00 | - | 1 | 1 | 37.98% |
| NDXP241101P16500000 | 2024-09-11 10:41AM EDT | 16,500.00 | 135.00 | 20.80 | 22.50 | 0.00 | - | 1 | 2 | 37.47% |
| NDXP241101P16525000 | 2024-09-06 12:48PM EDT | 16,525.00 | 181.50 | 21.00 | 22.80 | 0.00 | - | 1 | 1 | 37.31% |
| NDXP241101P16600000 | 2024-09-06 12:48PM EDT | 16,600.00 | 190.50 | 21.90 | 23.70 | 0.00 | - | 1 | 1 | 36.82% |
| NDXP241101P16725000 | 2024-09-24 9:38AM EDT | 16,725.00 | 28.80 | 23.40 | 25.20 | 0.00 | - | 1 | 1 | 35.97% |
| NDXP241101P16750000 | 2024-09-30 3:03PM EDT | 16,750.00 | 24.43 | 23.70 | 25.50 | 0.00 | - | 1 | 3 | 35.80% |
| NDXP241101P16775000 | 2024-09-06 12:48PM EDT | 16,775.00 | 213.30 | 24.00 | 25.80 | 0.00 | - | 1 | 1 | 35.62% |
| NDXP241101P16900000 | 2024-09-11 1:20PM EDT | 16,900.00 | 119.50 | 25.80 | 27.60 | 0.00 | - | - | 1 | 34.81% |
| NDXP241101P17000000 | 2024-10-03 12:46PM EDT | 17,000.00 | 40.40 | 27.30 | 29.10 | 0.00 | - | 2 | 6 | 34.14% |
| NDXP241101P17075000 | 2024-09-27 4:07PM EDT | 17,075.00 | 31.60 | 28.60 | 30.40 | 0.00 | - | 1 | 1 | 33.66% |
| NDXP241101P17100000 | 2024-09-23 2:05PM EDT | 17,100.00 | 40.95 | 29.00 | 30.80 | 0.00 | - | 3 | 1 | 33.49% |
| NDXP241101P17225000 | 2024-10-04 2:00PM EDT | 17,225.00 | 35.17 | 31.30 | 33.10 | -66.43 | -65.38% | 1 | 1 | 32.69% |
| NDXP241101P17275000 | 2024-09-09 12:22PM EDT | 17,275.00 | 214.33 | 32.30 | 34.10 | 0.00 | - | - | 35 | 32.37% |
| NDXP241101P17350000 | 2024-09-19 1:51PM EDT | 17,350.00 | 59.85 | 33.80 | 35.70 | 0.00 | - | - | 1 | 31.89% |
| NDXP241101P17500000 | 2024-10-01 1:52PM EDT | 17,500.00 | 57.20 | 37.40 | 39.30 | 0.00 | - | 3 | 21 | 30.96% |
| NDXP241101P17550000 | 2024-09-26 9:56AM EDT | 17,550.00 | 37.16 | 38.70 | 40.60 | 0.00 | - | 1 | 2 | 30.65% |
| NDXP241101P17600000 | 2024-10-01 2:32PM EDT | 17,600.00 | 51.00 | 40.00 | 41.90 | 0.00 | - | 3 | 1 | 30.33% |
| NDXP241101P17650000 | 2024-09-26 9:56AM EDT | 17,650.00 | 39.74 | 41.50 | 43.40 | 0.00 | - | 1 | 1 | 30.04% |
| NDXP241101P17675000 | 2024-09-25 10:17AM EDT | 17,675.00 | 48.45 | 42.20 | 44.10 | 0.00 | - | 1 | 1 | 29.88% |
| NDXP241101P17700000 | 2024-10-03 3:59PM EDT | 17,700.00 | 60.34 | 43.00 | 44.90 | 0.00 | - | 9 | 5 | 29.73% |
| NDXP241101P17750000 | 2024-09-23 12:18PM EDT | 17,750.00 | 66.20 | 44.50 | 46.50 | 0.00 | - | 1 | 1 | 29.43% |
| NDXP241101P17825000 | 2024-10-03 10:04AM EDT | 17,825.00 | 56.75 | 47.10 | 49.10 | 0.00 | - | 1 | 31 | 28.99% |
| NDXP241101P17875000 | 2024-10-02 3:32PM EDT | 17,875.00 | 63.60 | 48.90 | 50.90 | 0.00 | - | 2 | 2 | 28.69% |
| NDXP241101P17900000 | 2024-10-04 9:43AM EDT | 17,900.00 | 52.70 | 49.80 | 51.80 | -25.50 | -32.61% | 1 | 5 | 28.53% |
| NDXP241101P17925000 | 2024-10-03 10:04AM EDT | 17,925.00 | 61.75 | 50.80 | 52.80 | 0.00 | - | 1 | 0 | 28.39% |
| NDXP241101P17950000 | 2024-10-01 11:09AM EDT | 17,950.00 | 94.60 | 51.80 | 53.80 | 0.00 | - | 7 | 4 | 28.25% |
| NDXP241101P17975000 | 2024-10-02 3:32PM EDT | 17,975.00 | 69.20 | 52.80 | 54.80 | 0.00 | - | 1 | 2 | 28.10% |
| NDXP241101P18000000 | 2024-10-04 1:54PM EDT | 18,000.00 | 62.58 | 53.80 | 55.90 | -24.42 | -28.07% | 25 | 12 | 27.96% |
| NDXP241101P18025000 | 2024-10-04 1:54PM EDT | 18,025.00 | 63.83 | 54.90 | 56.90 | -38.05 | -37.35% | 24 | 7 | 27.80% |
| NDXP241101P18075000 | 2024-10-01 11:01AM EDT | 18,075.00 | 94.00 | 57.10 | 59.20 | 0.00 | - | 3 | 6 | 27.52% |
| NDXP241101P18100000 | 2024-10-04 1:35PM EDT | 18,100.00 | 66.40 | 58.20 | 60.40 | +4.60 | +7.44% | 10 | 1 | 27.38% |
| NDXP241101P18125000 | 2024-10-04 1:35PM EDT | 18,125.00 | 67.70 | 59.40 | 61.60 | -94.85 | -58.35% | 10 | 0 | 27.24% |
| NDXP241101P18150000 | 2024-09-27 10:59AM EDT | 18,150.00 | 58.77 | 60.70 | 62.80 | 0.00 | - | 2 | 2 | 27.09% |
| NDXP241101P18175000 | 2024-09-27 10:59AM EDT | 18,175.00 | 59.97 | 61.90 | 64.10 | 0.00 | - | 2 | 2 | 26.95% |
| NDXP241101P18200000 | 2024-09-24 12:18PM EDT | 18,200.00 | 78.26 | 63.20 | 65.40 | 0.00 | - | 2 | 3 | 26.81% |
| NDXP241101P18225000 | 2024-09-16 1:44PM EDT | 18,225.00 | 191.50 | 64.50 | 66.70 | 0.00 | - | - | 1 | 26.67% |
| NDXP241101P18250000 | 2024-09-30 2:59PM EDT | 18,250.00 | 73.65 | 65.90 | 68.10 | 0.00 | - | 1 | 1 | 26.53% |
| NDXP241101P18300000 | 2024-09-24 12:18PM EDT | 18,300.00 | 85.01 | 68.80 | 71.00 | 0.00 | - | - | 1 | 26.25% |
| NDXP241101P18325000 | 2024-09-24 12:01PM EDT | 18,325.00 | 85.60 | 70.20 | 72.40 | 0.00 | - | 1 | 2 | 26.10% |
| NDXP241101P18350000 | 2024-09-13 3:17PM EDT | 18,350.00 | 200.94 | 71.80 | 74.00 | 0.00 | - | - | 1 | 25.97% |
| NDXP241101P18400000 | 2024-10-02 9:54AM EDT | 18,400.00 | 127.30 | 75.00 | 77.20 | 0.00 | - | 1 | 5 | 25.69% |
| NDXP241101P18425000 | 2024-10-04 9:40AM EDT | 18,425.00 | 83.57 | 76.50 | 78.90 | -416.63 | -83.29% | 2 | 2 | 25.56% |
| NDXP241101P18450000 | 2024-10-04 9:40AM EDT | 18,450.00 | 85.47 | 78.20 | 80.60 | -9.87 | -10.35% | 4 | 6 | 25.42% |
| NDXP241101P18500000 | 2024-10-04 11:20AM EDT | 18,500.00 | 100.90 | 81.80 | 84.20 | +8.40 | +9.08% | 3 | 4 | 25.15% |
| NDXP241101P18550000 | 2024-10-01 12:33PM EDT | 18,550.00 | 144.75 | 85.50 | 88.00 | 0.00 | - | 2 | 3 | 24.88% |
| NDXP241101P18575000 | 2024-09-25 10:17AM EDT | 18,575.00 | 100.79 | 87.50 | 90.00 | 0.00 | - | 1 | 1 | 24.75% |
| NDXP241101P18600000 | 2024-10-01 12:33PM EDT | 18,600.00 | 151.75 | 89.50 | 92.00 | 0.00 | - | 4 | 4 | 24.61% |
| NDXP241101P18625000 | 2024-09-10 1:07PM EDT | 18,625.00 | 556.87 | 91.60 | 94.10 | 0.00 | - | - | 1 | 24.48% |
| NDXP241101P18675000 | 2024-09-20 2:07PM EDT | 18,675.00 | 166.00 | 96.00 | 98.50 | 0.00 | - | 5 | 4 | 24.22% |
| NDXP241101P18700000 | 2024-10-04 12:57PM EDT | 18,700.00 | 109.87 | 98.20 | 100.70 | -78.13 | -41.56% | 6 | 3 | 24.08% |
| NDXP241101P18775000 | 2024-09-25 1:07PM EDT | 18,775.00 | 128.10 | 105.40 | 108.00 | 0.00 | - | 2 | 3 | 23.69% |
| NDXP241101P18800000 | 2024-10-02 2:16PM EDT | 18,800.00 | 143.70 | 108.00 | 110.50 | 0.00 | - | 1 | 6 | 23.56% |
| NDXP241101P18825000 | 2024-09-27 12:54PM EDT | 18,825.00 | 117.24 | 110.50 | 113.20 | 0.00 | - | 6 | 6 | 23.43% |
| NDXP241101P18850000 | 2024-10-02 3:14PM EDT | 18,850.00 | 155.06 | 113.20 | 115.90 | 0.00 | - | 1 | 6 | 23.30% |
| NDXP241101P18875000 | 2024-10-03 2:38PM EDT | 18,875.00 | 131.79 | 116.00 | 118.70 | -50.16 | -27.57% | 1 | 8 | 23.17% |
| NDXP241101P18900000 | 2024-10-03 3:22PM EDT | 18,900.00 | 190.09 | 118.80 | 121.50 | 0.00 | - | 3 | 8 | 23.04% |
| NDXP241101P18925000 | 2024-10-04 3:11PM EDT | 18,925.00 | 130.80 | 121.70 | 124.50 | -90.19 | -40.81% | 3 | 3 | 22.92% |
| NDXP241101P18950000 | 2024-09-30 9:48AM EDT | 18,950.00 | 139.00 | 124.40 | 127.50 | 0.00 | - | 1 | 2 | 22.79% |
| NDXP241101P18975000 | 2024-09-13 11:09AM EDT | 18,975.00 | 330.55 | 127.80 | 130.60 | 0.00 | - | - | 1 | 22.66% |
| NDXP241101P19000000 | 2024-10-03 3:22PM EDT | 19,000.00 | 208.34 | 131.00 | 133.80 | 0.00 | - | 2 | 22 | 22.53% |
| NDXP241101P19025000 | 2024-09-19 1:58PM EDT | 19,025.00 | 152.05 | 134.30 | 137.10 | -57.49 | -27.44% | 1 | 1 | 22.40% |
| NDXP241101P19075000 | 2024-09-27 10:23AM EDT | 19,075.00 | 138.50 | 141.10 | 144.00 | 0.00 | - | 3 | 3 | 22.15% |
| NDXP241101P19100000 | 2024-10-04 3:11PM EDT | 19,100.00 | 155.47 | 144.60 | 147.60 | -54.72 | -26.03% | 2 | 5 | 22.02% |
| NDXP241101P19125000 | 2024-09-23 4:10PM EDT | 19,125.00 | 212.27 | 148.20 | 151.20 | 0.00 | - | - | 4 | 21.89% |
| NDXP241101P19175000 | 2024-10-04 9:43AM EDT | 19,175.00 | 166.87 | 155.50 | 158.90 | +17.27 | +11.54% | 1 | 4 | 21.64% |
| NDXP241101P19200000 | 2024-10-04 9:43AM EDT | 19,200.00 | 170.90 | 159.60 | 162.90 | -62.28 | -26.71% | 1 | 8 | 21.52% |
| NDXP241101P19225000 | 2024-09-19 4:05PM EDT | 19,225.00 | 267.04 | 163.80 | 167.00 | 0.00 | - | - | 2 | 21.39% |
| NDXP241101P19250000 | 2024-10-04 3:11PM EDT | 19,250.00 | 180.89 | 168.00 | 171.20 | -511.31 | -73.87% | 1 | 1 | 21.26% |
| NDXP241101P19275000 | 2024-09-30 10:25AM EDT | 19,275.00 | 215.25 | 172.20 | 175.60 | 0.00 | - | 5 | 6 | 21.14% |
| NDXP241101P19300000 | 2024-09-30 10:25AM EDT | 19,300.00 | 220.55 | 176.70 | 180.00 | 0.00 | - | 3 | 4 | 21.01% |
| NDXP241101P19325000 | 2024-09-26 2:40PM EDT | 19,325.00 | 176.90 | 181.10 | 184.60 | 0.00 | - | - | 1 | 20.89% |
| NDXP241101P19350000 | 2024-09-26 2:40PM EDT | 19,350.00 | 181.40 | 186.00 | 189.50 | 0.00 | - | 2 | 11 | 20.77% |
| NDXP241101P19425000 | 2024-09-16 3:25PM EDT | 19,425.00 | 507.02 | 200.70 | 204.30 | 0.00 | - | - | 1 | 20.39% |
| NDXP241101P19450000 | 2024-09-16 3:16PM EDT | 19,450.00 | 517.69 | 205.90 | 209.50 | 0.00 | - | - | 1 | 20.26% |
| NDXP241101P19475000 | 2024-09-19 4:05PM EDT | 19,475.00 | 331.98 | 211.30 | 214.90 | 0.00 | - | - | 1 | 20.13% |
| NDXP241101P19500000 | 2024-10-04 3:21PM EDT | 19,500.00 | 230.80 | 216.80 | 220.50 | -68.20 | -22.81% | 5 | 13 | 20.01% |
| NDXP241101P19600000 | 2024-10-04 3:21PM EDT | 19,600.00 | 255.50 | 240.20 | 244.10 | -15.10 | -5.58% | 1 | 2 | 19.50% |
| NDXP241101P19625000 | 2024-09-12 12:42PM EDT | 19,625.00 | 675.18 | 246.50 | 250.40 | 0.00 | - | - | 1 | 19.37% |
| NDXP241101P19675000 | 2024-09-24 11:06AM EDT | 19,675.00 | 346.63 | 259.50 | 263.50 | 0.00 | - | 2 | 2 | 19.11% |
| NDXP241101P19700000 | 2024-09-30 10:02AM EDT | 19,700.00 | 297.70 | 266.30 | 270.30 | 0.00 | - | 1 | 2 | 18.98% |
| NDXP241101P19725000 | 2024-09-27 9:45AM EDT | 19,725.00 | 264.20 | 273.20 | 277.30 | 0.00 | - | 2 | 2 | 18.85% |
| NDXP241101P19750000 | 2024-10-04 3:43PM EDT | 19,750.00 | 281.95 | 280.50 | 284.40 | -111.60 | -28.36% | 1 | 15 | 18.72% |
| NDXP241101P19800000 | 2024-10-04 11:12AM EDT | 19,800.00 | 334.20 | 295.30 | 299.40 | -23.48 | -6.56% | 4 | 9 | 18.46% |
| NDXP241101P19825000 | 2024-09-19 2:27PM EDT | 19,825.00 | 432.31 | 303.00 | 307.10 | 0.00 | - | - | 2 | 18.33% |
| NDXP241101P19850000 | 2024-10-04 11:31AM EDT | 19,850.00 | 398.59 | 310.80 | 315.10 | +95.09 | +31.33% | 3 | 2 | 18.20% |
| NDXP241101P19875000 | 2024-10-04 11:18AM EDT | 19,875.00 | 373.50 | 318.60 | 323.40 | -57.34 | -13.31% | 10 | 2 | 18.07% |
| NDXP241101P19925000 | 2024-09-24 12:56PM EDT | 19,925.00 | 399.40 | 335.40 | 340.20 | 0.00 | - | - | 1 | 17.80% |
| NDXP241101P19950000 | 2024-10-04 11:31AM EDT | 19,950.00 | 438.49 | 344.20 | 349.00 | +29.34 | +7.17% | 6 | 2 | 17.66% |
| NDXP241101P20000000 | 2024-09-30 3:27PM EDT | 20,000.00 | 417.60 | 362.60 | 367.40 | 0.00 | - | 1 | 2 | 17.40% |
| NDXP241101P20075000 | 2024-09-24 4:05PM EDT | 20,075.00 | 455.35 | 392.20 | 396.70 | 0.00 | - | - | 4 | 16.99% |
| NDXP241101P20200000 | 2024-09-27 3:51PM EDT | 20,200.00 | 482.45 | 445.70 | 451.50 | 0.00 | - | 6 | 9 | 16.34% |
| NDXP241101P20300000 | 2024-09-09 11:02AM EDT | 20,300.00 | 1,718.30 | 493.20 | 499.00 | 0.00 | - | - | 4 | 15.74% |
| NDXP241101P20400000 | 2024-09-27 3:43PM EDT | 20,400.00 | 588.85 | 545.40 | 551.90 | 0.00 | - | 2 | 4 | 15.16% |
| NDXP241101P20600000 | 2024-09-25 9:59AM EDT | 20,600.00 | 708.80 | 649.80 | 685.70 | 0.00 | - | - | 2 | 14.66% |
| NDXP241101P20625000 | 2024-09-26 9:31AM EDT | 20,625.00 | 583.30 | 665.80 | 702.20 | 0.00 | - | - | 1 | 14.51% |
| NDXP241101P20800000 | 2024-09-30 1:11PM EDT | 20,800.00 | 860.10 | 785.30 | 826.20 | 0.00 | - | 1 | 2 | 13.35% |
| NDXP241101P21000000 | 2024-09-19 9:54AM EDT | 21,000.00 | 1,228.88 | 939.50 | 984.10 | 0.00 | - | - | 2 | 11.38% |
| NDXP241101P21300000 | 2024-09-26 3:12PM EDT | 21,300.00 | 1,142.98 | 1,197.60 | 1,246.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP241101P21500000 | 2024-09-19 9:54AM EDT | 21,500.00 | 1,664.19 | 1,382.10 | 1,432.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP241101P21800000 | 2024-09-26 3:12PM EDT | 21,800.00 | 1,591.49 | 1,669.90 | 1,721.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.