NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241025C16000000 | 2024-10-02 3:43PM EDT | 16,000.00 | 3,899.87 | 4,262.90 | 4,297.10 | 0.00 | - | - | 1 | 55.69% |
| NDXP241025C17000000 | 2024-10-01 2:16PM EDT | 17,000.00 | 2,930.95 | 3,266.90 | 3,301.30 | 0.00 | - | - | 2 | 53.00% |
| NDXP241025C17200000 | 2024-10-01 2:16PM EDT | 17,200.00 | 2,735.45 | 3,067.90 | 3,102.20 | 0.00 | - | - | 2 | 50.35% |
| NDXP241025C18225000 | 2024-10-03 12:54PM EDT | 18,225.00 | 1,633.55 | 2,052.00 | 2,085.80 | 0.00 | - | - | 0 | 37.35% |
| NDXP241025C18275000 | 2024-10-03 12:54PM EDT | 18,275.00 | 1,587.55 | 2,002.80 | 2,035.70 | 0.00 | - | - | 0 | 36.57% |
| NDXP241025C18500000 | 2024-09-20 11:15AM EDT | 18,500.00 | 1,374.05 | 1,781.70 | 1,815.10 | 0.00 | - | 1 | 1 | 34.00% |
| NDXP241025C18800000 | 2024-09-05 3:14PM EDT | 18,800.00 | 778.64 | 1,337.80 | 1,368.20 | 0.00 | - | - | 2 | 0.00% |
| NDXP241025C18900000 | 2024-10-02 10:02AM EDT | 18,900.00 | 1,064.37 | 1,393.30 | 1,425.50 | 0.00 | - | 1 | 3 | 29.40% |
| NDXP241025C18925000 | 2024-10-02 10:02AM EDT | 18,925.00 | 1,043.48 | 1,369.30 | 1,401.40 | 0.00 | - | - | 1 | 29.13% |
| NDXP241025C18950000 | 2024-09-09 1:04PM EDT | 18,950.00 | 500.46 | 1,369.00 | 1,406.80 | 0.00 | - | - | 39 | 32.77% |
| NDXP241025C18975000 | 2024-09-11 3:47PM EDT | 18,975.00 | 747.24 | 1,321.40 | 1,353.30 | 0.00 | - | - | 1 | 28.58% |
| NDXP241025C19000000 | 2024-10-10 4:05PM EDT | 19,000.00 | 1,328.38 | 1,297.50 | 1,328.60 | 0.00 | - | 2 | 6 | 28.21% |
| NDXP241025C19025000 | 2024-09-09 10:18AM EDT | 19,025.00 | 448.50 | 1,298.90 | 1,336.20 | 0.00 | - | - | 2 | 31.96% |
| NDXP241025C19050000 | 2024-09-25 3:57PM EDT | 19,050.00 | 1,123.38 | 1,250.00 | 1,281.60 | 0.00 | - | 6 | 8 | 27.79% |
| NDXP241025C19100000 | 2024-09-12 1:14PM EDT | 19,100.00 | 780.46 | 1,202.60 | 1,233.30 | 0.00 | - | - | 0 | 27.18% |
| NDXP241025C19200000 | 2024-10-11 10:43AM EDT | 19,200.00 | 1,151.25 | 1,108.80 | 1,139.50 | +317.87 | +38.14% | 1 | 5 | 26.25% |
| NDXP241025C19250000 | 2024-09-17 10:47AM EDT | 19,250.00 | 1,006.80 | 1,062.20 | 1,092.00 | +219.80 | +27.93% | 1 | 1 | 25.67% |
| NDXP241025C19300000 | 2024-09-13 3:04PM EDT | 19,300.00 | 694.05 | 1,016.10 | 1,046.20 | 0.00 | - | - | 2 | 25.27% |
| NDXP241025C19350000 | 2024-09-12 3:39PM EDT | 19,350.00 | 641.82 | 970.20 | 999.30 | 0.00 | - | - | 2 | 24.72% |
| NDXP241025C19400000 | 2024-10-08 1:11PM EDT | 19,400.00 | 776.45 | 924.80 | 954.10 | 0.00 | - | 1 | 5 | 24.32% |
| NDXP241025C19450000 | 2024-09-26 1:56PM EDT | 19,450.00 | 868.55 | 879.80 | 908.70 | 0.00 | - | 1 | 2 | 23.86% |
| NDXP241025C19475000 | 2024-09-04 3:58PM EDT | 19,475.00 | 399.88 | 755.10 | 779.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241025C19500000 | 2024-10-04 1:29PM EDT | 19,500.00 | 693.50 | 835.30 | 863.70 | 0.00 | - | 1 | 8 | 23.41% |
| NDXP241025C19525000 | 2024-10-04 1:16PM EDT | 19,525.00 | 687.69 | 813.20 | 841.40 | 0.00 | - | 35 | 56 | 23.19% |
| NDXP241025C19550000 | 2024-10-09 11:04AM EDT | 19,550.00 | 797.36 | 791.10 | 819.10 | 0.00 | - | 3 | 6 | 22.96% |
| NDXP241025C19575000 | 2024-10-09 9:43AM EDT | 19,575.00 | 695.89 | 769.30 | 797.10 | 0.00 | - | 2 | 6 | 22.74% |
| NDXP241025C19600000 | 2024-10-11 2:29PM EDT | 19,600.00 | 789.20 | 747.60 | 775.10 | +33.56 | +4.44% | 3 | 4 | 22.52% |
| NDXP241025C19625000 | 2024-10-01 11:23AM EDT | 19,625.00 | 468.85 | 726.10 | 753.30 | 0.00 | - | - | 3 | 22.31% |
| NDXP241025C19675000 | 2024-10-04 1:16PM EDT | 19,675.00 | 576.33 | 683.50 | 710.20 | 0.00 | - | 35 | 56 | 21.88% |
| NDXP241025C19700000 | 2024-10-07 3:35PM EDT | 19,700.00 | 441.20 | 662.50 | 688.80 | 0.00 | - | 1 | 3 | 21.67% |
| NDXP241025C19725000 | 2024-09-12 12:46PM EDT | 19,725.00 | 377.60 | 641.70 | 667.60 | 0.00 | - | - | 1 | 21.46% |
| NDXP241025C19750000 | 2024-09-12 12:46PM EDT | 19,750.00 | 365.88 | 621.00 | 646.60 | 0.00 | - | - | 1 | 21.25% |
| NDXP241025C19775000 | 2024-10-01 3:45PM EDT | 19,775.00 | 433.40 | 600.50 | 625.80 | 0.00 | - | 2 | 2 | 21.05% |
| NDXP241025C19800000 | 2024-10-03 10:05AM EDT | 19,800.00 | 465.30 | 580.30 | 604.80 | 0.00 | - | 4 | 8 | 20.81% |
| NDXP241025C19850000 | 2024-10-02 10:16AM EDT | 19,850.00 | 371.60 | 546.30 | 554.30 | 0.00 | - | 3 | 7 | 19.65% |
| NDXP241025C19875000 | 2024-09-24 2:00PM EDT | 19,875.00 | 485.13 | 520.80 | 544.10 | 0.00 | - | 1 | 1 | 20.21% |
| NDXP241025C19900000 | 2024-10-09 10:18AM EDT | 19,900.00 | 480.30 | 507.20 | 514.80 | 0.00 | - | 2 | 15 | 19.30% |
| NDXP241025C19925000 | 2024-10-04 2:35PM EDT | 19,925.00 | 395.46 | 482.30 | 504.80 | 0.00 | - | 1 | 3 | 19.82% |
| NDXP241025C19950000 | 2024-10-08 12:20PM EDT | 19,950.00 | 411.00 | 469.00 | 476.30 | 0.00 | - | 1 | 1 | 18.96% |
| NDXP241025C19975000 | 2024-10-10 10:45AM EDT | 19,975.00 | 474.30 | 444.80 | 466.50 | 0.00 | - | 1 | 12 | 19.44% |
| NDXP241025C20000000 | 2024-10-07 3:28PM EDT | 20,000.00 | 278.60 | 432.00 | 438.80 | 0.00 | - | 12 | 30 | 18.61% |
| NDXP241025C20025000 | 2024-10-04 10:13AM EDT | 20,025.00 | 309.65 | 408.50 | 429.30 | 0.00 | - | 1 | 0 | 19.06% |
| NDXP241025C20050000 | 2024-10-10 12:51PM EDT | 20,050.00 | 437.50 | 396.20 | 402.60 | 0.00 | - | 3 | 6 | 18.29% |
| NDXP241025C20075000 | 2024-10-11 10:07AM EDT | 20,075.00 | 372.78 | 373.40 | 393.30 | -42.67 | -10.27% | 1 | 9 | 18.70% |
| NDXP241025C20100000 | 2024-10-10 11:47AM EDT | 20,100.00 | 415.55 | 361.70 | 367.60 | 0.00 | - | 2 | 70 | 17.96% |
| NDXP241025C20125000 | 2024-10-03 10:33AM EDT | 20,125.00 | 250.90 | 339.60 | 358.60 | 0.00 | - | 1 | 15 | 18.34% |
| NDXP241025C20150000 | 2024-10-08 10:47AM EDT | 20,150.00 | 319.02 | 328.20 | 333.90 | +9.31 | +3.01% | 1 | 6 | 17.64% |
| NDXP241025C20175000 | 2024-10-11 12:27PM EDT | 20,175.00 | 328.17 | 312.60 | 317.70 | +3.17 | +0.98% | 1 | 1 | 17.50% |
| NDXP241025C20200000 | 2024-10-11 12:27PM EDT | 20,200.00 | 314.23 | 297.00 | 301.80 | -12.78 | -3.91% | 1 | 28 | 17.34% |
| NDXP241025C20225000 | 2024-10-03 10:20AM EDT | 20,225.00 | 211.55 | 281.80 | 286.30 | 0.00 | - | 9 | 13 | 17.19% |
| NDXP241025C20250000 | 2024-10-11 3:11PM EDT | 20,250.00 | 302.30 | 267.00 | 271.20 | +36.53 | +13.74% | 5 | 14 | 17.05% |
| NDXP241025C20275000 | 2024-10-09 10:07AM EDT | 20,275.00 | 241.48 | 252.60 | 256.50 | 0.00 | - | 4 | 7 | 16.90% |
| NDXP241025C20300000 | 2024-10-11 12:36PM EDT | 20,300.00 | 275.00 | 238.60 | 242.30 | +12.73 | +4.85% | 7 | 19 | 16.76% |
| NDXP241025C20325000 | 2024-10-11 9:51AM EDT | 20,325.00 | 214.59 | 225.00 | 228.60 | +2.87 | +1.36% | 2 | 7 | 16.63% |
| NDXP241025C20350000 | 2024-10-09 12:50PM EDT | 20,350.00 | 257.76 | 211.80 | 215.40 | 0.00 | - | 1 | 3 | 16.51% |
| NDXP241025C20400000 | 2024-10-10 2:02PM EDT | 20,400.00 | 227.90 | 186.90 | 190.30 | 0.00 | - | 1 | 64 | 16.27% |
| NDXP241025C20425000 | 2024-09-30 1:15PM EDT | 20,425.00 | 200.70 | 175.00 | 178.40 | 0.00 | - | 6 | 5 | 16.15% |
| NDXP241025C20450000 | 2024-10-04 3:16PM EDT | 20,450.00 | 146.98 | 163.80 | 167.10 | 0.00 | - | 2 | 12 | 16.04% |
| NDXP241025C20500000 | 2024-10-11 3:54PM EDT | 20,500.00 | 165.50 | 142.60 | 145.80 | -46.30 | -21.86% | 1 | 43 | 15.83% |
| NDXP241025C20525000 | 2024-09-25 10:31AM EDT | 20,525.00 | 200.90 | 132.80 | 135.80 | 0.00 | - | - | 1 | 15.73% |
| NDXP241025C20550000 | 2024-10-11 11:03AM EDT | 20,550.00 | 140.50 | 123.40 | 126.40 | -5.20 | -3.57% | 2 | 3 | 15.63% |
| NDXP241025C20575000 | 2024-10-04 1:39PM EDT | 20,575.00 | 103.95 | 114.50 | 117.40 | 0.00 | - | 13 | 7 | 15.54% |
| NDXP241025C20600000 | 2024-10-10 2:02PM EDT | 20,600.00 | 142.30 | 106.10 | 108.90 | 0.00 | - | 1 | 2 | 15.45% |
| NDXP241025C20625000 | 2024-10-09 2:21PM EDT | 20,625.00 | 133.52 | 98.20 | 100.90 | 0.00 | - | 1 | 4 | 15.37% |
| NDXP241025C20650000 | 2024-10-11 10:20AM EDT | 20,650.00 | 109.60 | 90.70 | 93.30 | +3.70 | +3.49% | 1 | 4 | 15.30% |
| NDXP241025C20675000 | 2024-10-10 11:02AM EDT | 20,675.00 | 98.56 | 83.60 | 86.20 | -6.10 | -5.83% | 1 | 2 | 15.23% |
| NDXP241025C20700000 | 2024-10-11 10:35AM EDT | 20,700.00 | 100.08 | 77.00 | 79.50 | -31.14 | -23.73% | 21 | 21 | 15.16% |
| NDXP241025C20750000 | 2024-10-11 3:11PM EDT | 20,750.00 | 81.25 | 65.10 | 67.40 | -33.45 | -29.16% | 1 | 9 | 15.04% |
| NDXP241025C20775000 | 2024-10-11 10:39AM EDT | 20,775.00 | 78.90 | 59.70 | 61.90 | -28.20 | -26.33% | 1 | 6 | 14.98% |
| NDXP241025C20800000 | 2024-10-10 12:57PM EDT | 20,800.00 | 82.70 | 54.70 | 56.80 | 0.00 | - | 2 | 63 | 14.93% |
| NDXP241025C20825000 | 2024-10-10 3:59PM EDT | 20,825.00 | 73.47 | 50.00 | 52.00 | 0.00 | - | 2 | 6 | 14.88% |
| NDXP241025C20900000 | 2024-10-10 10:29AM EDT | 20,900.00 | 58.30 | 38.00 | 39.80 | 0.00 | - | 1 | 4 | 14.77% |
| NDXP241025C20925000 | 2024-09-25 1:19PM EDT | 20,925.00 | 80.10 | 34.60 | 36.30 | 0.00 | - | 2 | 4 | 14.74% |
| NDXP241025C20950000 | 2024-09-30 3:12PM EDT | 20,950.00 | 56.20 | 31.50 | 33.20 | 0.00 | - | 1 | 0 | 14.72% |
| NDXP241025C20975000 | 2024-10-04 3:40PM EDT | 20,975.00 | 38.12 | 28.60 | 30.20 | 0.00 | - | 5 | 3 | 14.69% |
| NDXP241025C21000000 | 2024-10-10 10:44AM EDT | 21,000.00 | 26.15 | 26.00 | 27.60 | -17.05 | -39.47% | 1 | 27 | 14.69% |
| NDXP241025C21025000 | 2024-10-01 11:05AM EDT | 21,025.00 | 23.85 | 23.60 | 25.10 | -6.15 | -20.50% | 2 | 6 | 14.67% |
| NDXP241025C21050000 | 2024-10-11 9:34AM EDT | 21,050.00 | 21.40 | 21.40 | 22.80 | -39.20 | -64.69% | 2 | 2 | 14.66% |
| NDXP241025C21075000 | 2024-09-27 12:27PM EDT | 21,075.00 | 19.85 | 19.50 | 20.80 | -44.85 | -69.32% | 1 | 2 | 14.66% |
| NDXP241025C21100000 | 2024-10-10 12:46PM EDT | 21,100.00 | 33.70 | 17.70 | 19.00 | 0.00 | - | 20 | 21 | 14.68% |
| NDXP241025C21125000 | 2024-10-11 11:05AM EDT | 21,125.00 | 20.70 | 16.10 | 17.30 | -4.75 | -18.66% | 12 | 11 | 14.68% |
| NDXP241025C21175000 | 2024-09-20 1:58PM EDT | 21,175.00 | 48.60 | 13.40 | 14.50 | 0.00 | - | 1 | 1 | 14.74% |
| NDXP241025C21200000 | 2024-10-02 2:59PM EDT | 21,200.00 | 16.30 | 12.20 | 13.20 | 0.00 | - | 5 | 57 | 14.76% |
| NDXP241025C21225000 | 2024-09-09 3:28PM EDT | 21,225.00 | 11.70 | 22.40 | 24.40 | 0.00 | - | 1 | 1 | 17.29% |
| NDXP241025C21250000 | 2024-10-01 10:00AM EDT | 21,250.00 | 25.80 | 10.10 | 11.20 | 0.00 | - | 2 | 2 | 14.87% |
| NDXP241025C21300000 | 2024-10-09 3:51PM EDT | 21,300.00 | 10.90 | 8.50 | 9.50 | -9.50 | -46.57% | 1 | 9 | 14.98% |
| NDXP241025C21325000 | 2024-09-17 2:11PM EDT | 21,325.00 | 26.78 | 7.80 | 8.70 | 0.00 | - | - | 1 | 15.02% |
| NDXP241025C21350000 | 2024-10-01 10:16AM EDT | 21,350.00 | 16.30 | 7.20 | 8.10 | 0.00 | - | - | 1 | 15.10% |
| NDXP241025C21375000 | 2024-10-01 9:47AM EDT | 21,375.00 | 7.85 | 6.60 | 7.50 | -13.35 | -62.97% | 1 | 1 | 15.18% |
| NDXP241025C21400000 | 2024-10-01 9:47AM EDT | 21,400.00 | 7.25 | 6.10 | 7.00 | -12.80 | -63.84% | 1 | 1 | 15.27% |
| NDXP241025C21425000 | 2024-09-27 11:06AM EDT | 21,425.00 | 32.00 | 5.60 | 6.50 | 0.00 | - | 5 | 9 | 15.35% |
| NDXP241025C21500000 | 2024-09-27 3:27PM EDT | 21,500.00 | 5.80 | 4.50 | 5.30 | -17.80 | -75.42% | 1 | 4 | 15.62% |
| NDXP241025C21525000 | 2024-09-30 10:06AM EDT | 21,525.00 | 19.00 | 4.20 | 4.90 | 0.00 | - | 6 | 7 | 15.69% |
| NDXP241025C21550000 | 2024-09-27 2:26PM EDT | 21,550.00 | 22.60 | 3.90 | 4.70 | 0.00 | - | 2 | 0 | 15.84% |
| NDXP241025C21600000 | 2024-10-09 2:24PM EDT | 21,600.00 | 7.03 | 3.40 | 4.10 | 0.00 | - | 1 | 5 | 16.02% |
| NDXP241025C21650000 | 2024-09-25 10:00AM EDT | 21,650.00 | 20.20 | 3.00 | 3.70 | 0.00 | - | - | 1 | 16.27% |
| NDXP241025C21700000 | 2024-10-10 12:11PM EDT | 21,700.00 | 5.74 | 2.65 | 3.40 | 0.00 | - | 10 | 10 | 16.55% |
| NDXP241025C21750000 | 2024-09-24 10:00AM EDT | 21,750.00 | 12.90 | 2.35 | 3.10 | 0.00 | - | - | 6 | 16.82% |
| NDXP241025C21775000 | 2024-09-23 10:01AM EDT | 21,775.00 | 15.80 | 2.25 | 2.90 | 0.00 | - | 5 | 6 | 16.90% |
| NDXP241025C21800000 | 2024-10-01 4:04PM EDT | 21,800.00 | 5.20 | 2.10 | 2.75 | 0.00 | - | 2 | 2 | 17.01% |
| NDXP241025C22000000 | 2024-10-09 11:22AM EDT | 22,000.00 | 2.41 | 1.35 | 2.05 | 0.00 | - | 5 | 7 | 18.16% |
| NDXP241025C22050000 | 2024-10-09 11:22AM EDT | 22,050.00 | 2.14 | 1.25 | 1.90 | 0.00 | - | 5 | 15 | 18.43% |
| NDXP241025C22075000 | 2024-09-25 9:59AM EDT | 22,075.00 | 9.30 | 1.20 | 1.85 | 0.00 | - | - | 10 | 18.59% |
| NDXP241025C22200000 | 2024-09-26 11:34AM EDT | 22,200.00 | 9.60 | 0.95 | 1.60 | 0.00 | - | - | 1 | 19.33% |
| NDXP241025C22250000 | 2024-09-24 12:40PM EDT | 22,250.00 | 6.93 | 0.85 | 1.50 | 0.00 | - | - | 1 | 19.61% |
| NDXP241025C22300000 | 2024-09-27 3:33PM EDT | 22,300.00 | 5.60 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 19.95% |
| NDXP241025C22350000 | 2024-09-25 10:40AM EDT | 22,350.00 | 6.80 | 0.70 | 1.35 | 0.00 | - | - | 1 | 20.20% |
| NDXP241025C22400000 | 2024-10-10 12:31PM EDT | 22,400.00 | 1.05 | 0.60 | 1.30 | 0.00 | - | 4 | 4 | 20.53% |
| NDXP241025C22425000 | 2024-09-05 10:47AM EDT | 22,425.00 | 2.20 | 0.60 | 1.65 | 0.00 | - | - | 0 | 21.29% |
| NDXP241025C22500000 | 2024-09-26 9:35AM EDT | 22,500.00 | 6.40 | 0.50 | 1.15 | 0.00 | - | - | 1 | 21.05% |
| NDXP241025C22600000 | 2024-09-12 10:18AM EDT | 22,600.00 | 5.20 | 0.40 | 1.05 | 0.00 | - | - | 3 | 21.64% |
| NDXP241025C22700000 | 2024-09-25 2:28PM EDT | 22,700.00 | 4.15 | 0.30 | 0.95 | 0.00 | - | - | 1 | 22.19% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241025P16000000 | 2024-10-08 3:16PM EDT | 16,000.00 | 7.86 | 3.50 | 4.30 | 0.00 | - | 3 | 21 | 50.94% |
| NDXP241025P16025000 | 2024-09-09 2:52PM EDT | 16,025.00 | 77.83 | 4.80 | 6.00 | 0.00 | - | - | 2 | 52.66% |
| NDXP241025P16050000 | 2024-10-04 4:09PM EDT | 16,050.00 | 10.40 | 3.60 | 4.30 | 0.00 | - | 1 | 6 | 50.41% |
| NDXP241025P16125000 | 2024-10-09 10:44AM EDT | 16,125.00 | 6.00 | 3.70 | 4.50 | 0.00 | - | 8 | 8 | 50.28% |
| NDXP241025P16175000 | 2024-10-02 3:48PM EDT | 16,175.00 | 12.90 | 3.80 | 4.60 | 0.00 | - | - | 1 | 49.81% |
| NDXP241025P16200000 | 2024-10-09 10:58AM EDT | 16,200.00 | 6.10 | 3.90 | 4.60 | 0.00 | - | 4 | 8 | 49.50% |
| NDXP241025P16225000 | 2024-10-09 10:44AM EDT | 16,225.00 | 6.30 | 3.90 | 4.70 | 0.00 | - | 4 | 4 | 49.33% |
| NDXP241025P16250000 | 2024-09-24 12:23PM EDT | 16,250.00 | 14.80 | 4.00 | 4.70 | 0.00 | - | - | 1 | 49.03% |
| NDXP241025P16325000 | 2024-10-02 3:40PM EDT | 16,325.00 | 14.00 | 4.10 | 4.90 | 0.00 | - | - | 1 | 48.36% |
| NDXP241025P16350000 | 2024-10-04 4:09PM EDT | 16,350.00 | 11.90 | 4.20 | 5.00 | 0.00 | - | 1 | 2 | 48.18% |
| NDXP241025P16450000 | 2024-10-09 3:33PM EDT | 16,450.00 | 6.20 | 4.40 | 5.20 | 0.00 | - | 4 | 5 | 47.19% |
| NDXP241025P16500000 | 2024-10-09 12:09PM EDT | 16,500.00 | 6.50 | 4.50 | 5.30 | 0.00 | - | 2 | 19 | 46.70% |
| NDXP241025P16550000 | 2024-10-11 3:50PM EDT | 16,550.00 | 4.80 | 4.70 | 5.40 | -12.73 | -72.62% | 5 | 6 | 46.20% |
| NDXP241025P16600000 | 2024-10-11 3:53PM EDT | 16,600.00 | 4.95 | 4.70 | 5.60 | -22.45 | -81.93% | 1 | 2 | 45.80% |
| NDXP241025P16650000 | 2024-09-18 2:30PM EDT | 16,650.00 | 5.30 | 4.90 | 5.70 | -29.83 | -84.91% | 3 | 1 | 45.29% |
| NDXP241025P16675000 | 2024-10-11 9:49AM EDT | 16,675.00 | 5.30 | 4.90 | 5.80 | -8.80 | -62.41% | 3 | 0 | 45.09% |
| NDXP241025P16700000 | 2024-09-19 1:46PM EDT | 16,700.00 | 30.50 | 5.00 | 5.80 | 0.00 | - | - | 1 | 44.78% |
| NDXP241025P16725000 | 2024-10-07 10:14AM EDT | 16,725.00 | 13.15 | 5.10 | 5.90 | 0.00 | - | 1 | 0 | 44.58% |
| NDXP241025P16750000 | 2024-09-24 12:23PM EDT | 16,750.00 | 19.50 | 5.10 | 6.00 | 0.00 | - | - | 1 | 44.37% |
| NDXP241025P16775000 | 2024-10-07 10:14AM EDT | 16,775.00 | 13.55 | 5.30 | 6.00 | 0.00 | - | 1 | 0 | 44.06% |
| NDXP241025P16800000 | 2024-09-26 11:34AM EDT | 16,800.00 | 18.19 | 5.30 | 6.10 | 0.00 | - | 1 | 4 | 43.85% |
| NDXP241025P16850000 | 2024-10-03 10:14AM EDT | 16,850.00 | 20.40 | 5.40 | 6.30 | 0.00 | - | 1 | 2 | 43.43% |
| NDXP241025P16950000 | 2024-09-26 3:41PM EDT | 16,950.00 | 17.55 | 5.70 | 6.60 | 0.00 | - | 1 | 0 | 42.47% |
| NDXP241025P17000000 | 2024-10-02 1:56PM EDT | 17,000.00 | 20.10 | 5.90 | 6.80 | 0.00 | - | 5 | 16 | 42.02% |
| NDXP241025P17025000 | 2024-09-24 2:29PM EDT | 17,025.00 | 24.45 | 6.00 | 6.90 | 0.00 | - | - | 4 | 41.80% |
| NDXP241025P17125000 | 2024-09-25 9:42AM EDT | 17,125.00 | 25.50 | 6.30 | 7.20 | 0.00 | - | 1 | 2 | 40.81% |
| NDXP241025P17175000 | 2024-10-02 1:56PM EDT | 17,175.00 | 22.60 | 6.60 | 7.40 | 0.00 | - | - | 5 | 40.35% |
| NDXP241025P17200000 | 2024-09-05 11:11AM EDT | 17,200.00 | 159.70 | 18.10 | 19.30 | 0.00 | - | - | 3 | 46.45% |
| NDXP241025P17225000 | 2024-09-27 4:03PM EDT | 17,225.00 | 23.90 | 6.70 | 7.60 | 0.00 | - | 1 | 1 | 39.88% |
| NDXP241025P17250000 | 2024-09-20 2:03PM EDT | 17,250.00 | 40.55 | 6.80 | 7.70 | 0.00 | - | 1 | 10 | 39.64% |
| NDXP241025P17275000 | 2024-10-04 10:00AM EDT | 17,275.00 | 24.00 | 6.90 | 7.80 | 0.00 | - | 1 | 1 | 39.40% |
| NDXP241025P17300000 | 2024-09-11 12:52PM EDT | 17,300.00 | 141.86 | 7.00 | 7.90 | 0.00 | - | 1 | 2 | 39.17% |
| NDXP241025P17325000 | 2024-10-08 1:16PM EDT | 17,325.00 | 17.70 | 7.20 | 8.00 | 0.00 | - | 4 | 6 | 38.93% |
| NDXP241025P17350000 | 2024-10-08 1:16PM EDT | 17,350.00 | 18.00 | 7.30 | 8.10 | 0.00 | - | 4 | 5 | 38.68% |
| NDXP241025P17375000 | 2024-09-26 3:24PM EDT | 17,375.00 | 22.40 | 7.40 | 8.20 | 0.00 | - | - | 15 | 38.44% |
| NDXP241025P17400000 | 2024-09-12 12:51PM EDT | 17,400.00 | 97.00 | 7.50 | 8.40 | 0.00 | - | - | 8 | 38.27% |
| NDXP241025P17425000 | 2024-09-27 3:35PM EDT | 17,425.00 | 24.80 | 7.50 | 8.50 | 0.00 | - | 1 | 1 | 38.02% |
| NDXP241025P17450000 | 2024-10-11 3:46PM EDT | 17,450.00 | 7.85 | 7.70 | 8.60 | -227.46 | -96.66% | 9 | 1 | 37.77% |
| NDXP241025P17500000 | 2024-10-08 11:16AM EDT | 17,500.00 | 18.06 | 7.90 | 8.80 | 0.00 | - | 1 | 53 | 37.27% |
| NDXP241025P17525000 | 2024-10-07 11:09AM EDT | 17,525.00 | 20.95 | 8.10 | 9.00 | 0.00 | - | 1 | 2 | 37.09% |
| NDXP241025P17550000 | 2024-09-12 2:38PM EDT | 17,550.00 | 95.00 | 8.10 | 9.10 | 0.00 | - | - | 2 | 36.83% |
| NDXP241025P17575000 | 2024-10-08 12:18PM EDT | 17,575.00 | 19.20 | 8.30 | 9.20 | 0.00 | - | 1 | 0 | 36.58% |
| NDXP241025P17600000 | 2024-10-08 12:18PM EDT | 17,600.00 | 19.58 | 8.40 | 9.40 | 0.00 | - | 1 | 6 | 36.39% |
| NDXP241025P17625000 | 2024-10-02 10:04AM EDT | 17,625.00 | 38.70 | 8.60 | 9.50 | 0.00 | - | 2 | 15 | 36.13% |
| NDXP241025P17700000 | 2024-10-11 3:09PM EDT | 17,700.00 | 8.45 | 9.00 | 10.00 | -24.80 | -74.59% | 1 | 10 | 35.46% |
| NDXP241025P17725000 | 2024-09-20 2:38PM EDT | 17,725.00 | 62.70 | 9.10 | 10.10 | 0.00 | - | 6 | 6 | 35.20% |
| NDXP241025P17750000 | 2024-09-20 2:38PM EDT | 17,750.00 | 8.75 | 9.30 | 10.30 | -55.25 | -86.33% | 2 | 6 | 34.99% |
| NDXP241025P17775000 | 2024-09-20 11:50AM EDT | 17,775.00 | 64.25 | 9.40 | 10.50 | 0.00 | - | 2 | 5 | 34.78% |
| NDXP241025P17800000 | 2024-10-11 11:54AM EDT | 17,800.00 | 9.40 | 9.60 | 10.60 | -3.45 | -26.85% | 1 | 9 | 34.51% |
| NDXP241025P17825000 | 2024-09-17 2:11PM EDT | 17,825.00 | 109.64 | 9.80 | 10.80 | 0.00 | - | - | 1 | 34.30% |
| NDXP241025P17850000 | 2024-10-10 3:04PM EDT | 17,850.00 | 14.00 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 34.08% |
| NDXP241025P17900000 | 2024-10-10 11:27AM EDT | 17,900.00 | 13.85 | 10.30 | 11.30 | 0.00 | - | 12 | 19 | 33.59% |
| NDXP241025P17925000 | 2024-10-10 3:04PM EDT | 17,925.00 | 14.80 | 10.50 | 11.50 | 0.00 | - | 2 | 5 | 33.36% |
| NDXP241025P17975000 | 2024-10-10 9:52AM EDT | 17,975.00 | 17.80 | 10.90 | 11.80 | 0.00 | - | 10 | 32 | 32.86% |
| NDXP241025P18000000 | 2024-10-10 9:52AM EDT | 18,000.00 | 18.15 | 11.10 | 12.10 | 0.00 | - | 12 | 13 | 32.67% |
| NDXP241025P18025000 | 2024-10-01 9:47AM EDT | 18,025.00 | 54.10 | 11.30 | 12.30 | 0.00 | - | 2 | 6 | 32.44% |
| NDXP241025P18050000 | 2024-10-10 3:09PM EDT | 18,050.00 | 16.50 | 11.50 | 12.60 | 0.00 | - | 4 | 4 | 32.24% |
| NDXP241025P18075000 | 2024-09-20 3:58PM EDT | 18,075.00 | 75.50 | 11.70 | 12.80 | 0.00 | - | 1 | 2 | 32.00% |
| NDXP241025P18100000 | 2024-10-01 2:51PM EDT | 18,100.00 | 54.20 | 11.90 | 13.00 | 0.00 | - | 4 | 5 | 31.76% |
| NDXP241025P18125000 | 2024-10-08 10:20AM EDT | 18,125.00 | 31.65 | 12.20 | 13.30 | 0.00 | - | 2 | 9 | 31.56% |
| NDXP241025P18150000 | 2024-10-08 10:20AM EDT | 18,150.00 | 32.35 | 12.40 | 13.50 | 0.00 | - | 2 | 3 | 31.31% |
| NDXP241025P18175000 | 2024-10-11 12:50PM EDT | 18,175.00 | 13.13 | 12.70 | 13.80 | -77.44 | -85.50% | 5 | 6 | 31.10% |
| NDXP241025P18200000 | 2024-10-11 12:50PM EDT | 18,200.00 | 13.47 | 12.90 | 14.10 | -53.78 | -79.97% | 6 | 8 | 30.89% |
| NDXP241025P18225000 | 2024-10-04 3:24PM EDT | 18,225.00 | 39.57 | 13.20 | 14.30 | 0.00 | - | 2 | 2 | 30.64% |
| NDXP241025P18250000 | 2024-10-11 3:42PM EDT | 18,250.00 | 12.78 | 13.50 | 14.60 | -168.57 | -92.95% | 34 | 0 | 30.42% |
| NDXP241025P18275000 | 2024-10-04 3:26PM EDT | 18,275.00 | 41.21 | 13.80 | 14.90 | 0.00 | - | 2 | 0 | 30.20% |
| NDXP241025P18300000 | 2024-10-08 11:40AM EDT | 18,300.00 | 34.87 | 14.10 | 15.20 | 0.00 | - | 1 | 4 | 29.98% |
| NDXP241025P18325000 | 2024-09-26 9:30AM EDT | 18,325.00 | 42.88 | 14.40 | 15.50 | 0.00 | - | 1 | 0 | 29.75% |
| NDXP241025P18350000 | 2024-09-26 9:30AM EDT | 18,350.00 | 43.92 | 14.70 | 15.90 | 0.00 | - | 1 | 0 | 29.55% |
| NDXP241025P18375000 | 2024-10-03 3:46PM EDT | 18,375.00 | 81.48 | 15.10 | 16.20 | 0.00 | - | - | 2 | 29.32% |
| NDXP241025P18400000 | 2024-08-29 9:31AM EDT | 18,400.00 | 225.50 | 61.90 | 64.70 | 0.00 | - | - | 1 | 39.36% |
| NDXP241025P18450000 | 2024-10-11 4:07PM EDT | 18,450.00 | 16.80 | 16.20 | 17.50 | -68.90 | -80.40% | 12 | 1 | 28.73% |
| NDXP241025P18475000 | 2024-10-04 3:24PM EDT | 18,475.00 | 50.91 | 16.60 | 17.90 | 0.00 | - | 1 | 10 | 28.51% |
| NDXP241025P18500000 | 2024-10-10 1:52PM EDT | 18,500.00 | 25.05 | 17.00 | 18.20 | 0.00 | - | 1 | 18 | 28.26% |
| NDXP241025P18525000 | 2024-09-26 10:24AM EDT | 18,525.00 | 58.70 | 17.50 | 18.80 | 0.00 | - | 1 | 6 | 28.10% |
| NDXP241025P18550000 | 2024-10-10 1:52PM EDT | 18,550.00 | 26.45 | 17.90 | 19.10 | 0.00 | - | 1 | 4 | 27.84% |
| NDXP241025P18575000 | 2024-09-18 2:03PM EDT | 18,575.00 | 167.60 | 18.40 | 19.60 | 0.00 | - | - | 1 | 27.64% |
| NDXP241025P18600000 | 2024-10-11 2:38PM EDT | 18,600.00 | 18.05 | 18.90 | 20.10 | -38.95 | -68.33% | 10 | 4 | 27.43% |
| NDXP241025P18625000 | 2024-10-03 3:46PM EDT | 18,625.00 | 105.97 | 19.40 | 20.80 | 0.00 | - | 2 | 5 | 27.27% |
| NDXP241025P18650000 | 2024-10-10 12:30PM EDT | 18,650.00 | 26.50 | 20.00 | 21.30 | 0.00 | - | 1 | 18 | 27.05% |
| NDXP241025P18675000 | 2024-10-04 12:56PM EDT | 18,675.00 | 69.75 | 20.60 | 21.90 | 0.00 | - | 8 | 13 | 26.85% |
| NDXP241025P18700000 | 2024-10-11 3:46PM EDT | 18,700.00 | 20.96 | 21.20 | 22.50 | -11.01 | -34.44% | 12 | 55 | 26.65% |
| NDXP241025P18725000 | 2024-10-08 3:18PM EDT | 18,725.00 | 21.62 | 21.80 | 23.10 | -31.23 | -59.09% | 1 | 2 | 26.44% |
| NDXP241025P18750000 | 2024-10-11 3:18PM EDT | 18,750.00 | 20.32 | 22.40 | 23.80 | -7.98 | -28.20% | 4 | 34 | 26.26% |
| NDXP241025P18775000 | 2024-10-04 3:40PM EDT | 18,775.00 | 68.15 | 23.10 | 24.50 | 0.00 | - | 5 | 1 | 26.06% |
| NDXP241025P18800000 | 2024-10-10 9:35AM EDT | 18,800.00 | 38.25 | 23.80 | 25.20 | 0.00 | - | 1 | 8 | 25.86% |
| NDXP241025P18825000 | 2024-10-10 9:35AM EDT | 18,825.00 | 39.45 | 24.60 | 26.00 | 0.00 | - | 1 | 9 | 25.68% |
| NDXP241025P18850000 | 2024-10-10 10:00AM EDT | 18,850.00 | 40.75 | 25.40 | 26.70 | 0.00 | - | 8 | 16 | 25.47% |
| NDXP241025P18875000 | 2024-09-18 2:03PM EDT | 18,875.00 | 220.20 | 26.20 | 27.60 | 0.00 | - | 1 | 3 | 25.29% |
| NDXP241025P18900000 | 2024-10-11 3:46PM EDT | 18,900.00 | 24.85 | 27.10 | 28.40 | -14.98 | -37.61% | 1 | 11 | 25.09% |
| NDXP241025P18925000 | 2024-10-01 2:06PM EDT | 18,925.00 | 134.50 | 28.00 | 29.30 | 0.00 | - | - | 1 | 24.90% |
| NDXP241025P18950000 | 2024-10-09 12:41PM EDT | 18,950.00 | 46.73 | 28.90 | 30.50 | 0.00 | - | 4 | 8 | 24.76% |
| NDXP241025P18975000 | 2024-10-01 11:31AM EDT | 18,975.00 | 173.15 | 29.90 | 31.20 | 0.00 | - | 5 | 7 | 24.52% |
| NDXP241025P19000000 | 2024-10-10 11:11AM EDT | 19,000.00 | 44.00 | 30.90 | 32.30 | 0.00 | - | 8 | 20 | 24.34% |
| NDXP241025P19010000 | 2024-10-04 3:32PM EDT | 19,010.00 | 90.21 | 31.40 | 32.70 | 0.00 | - | 1 | 1 | 24.27% |
| NDXP241025P19025000 | 2024-10-07 9:55AM EDT | 19,025.00 | 105.50 | 32.00 | 33.40 | 0.00 | - | 1 | 3 | 24.16% |
| NDXP241025P19040000 | 2024-10-04 3:32PM EDT | 19,040.00 | 93.40 | 32.70 | 34.10 | 0.00 | - | 1 | 1 | 24.06% |
| NDXP241025P19050000 | 2024-10-10 1:56PM EDT | 19,050.00 | 45.40 | 33.10 | 34.50 | 0.00 | - | 1 | 3 | 23.98% |
| NDXP241025P19070000 | 2024-10-04 3:21PM EDT | 19,070.00 | 100.86 | 34.10 | 35.50 | 0.00 | - | 1 | 1 | 23.84% |
| NDXP241025P19100000 | 2024-10-11 12:48PM EDT | 19,100.00 | 38.13 | 35.60 | 37.00 | -8.87 | -18.87% | 12 | 15 | 23.63% |
| NDXP241025P19125000 | 2024-10-11 12:48PM EDT | 19,125.00 | 39.48 | 36.90 | 38.30 | -102.44 | -72.18% | 12 | 1 | 23.45% |
| NDXP241025P19150000 | 2024-10-08 11:28AM EDT | 19,150.00 | 94.35 | 38.20 | 39.70 | 0.00 | - | 1 | 10 | 23.27% |
| NDXP241025P19175000 | 2024-10-11 2:37PM EDT | 19,175.00 | 37.38 | 39.70 | 41.20 | -84.05 | -69.22% | 52 | 2 | 23.11% |
| NDXP241025P19200000 | 2024-10-11 2:37PM EDT | 19,200.00 | 38.73 | 41.10 | 42.60 | -129.29 | -76.95% | 52 | 4 | 22.92% |
| NDXP241025P19210000 | 2024-10-04 10:20AM EDT | 19,210.00 | 147.60 | 41.80 | 43.50 | 0.00 | - | 7 | 7 | 22.89% |
| NDXP241025P19225000 | 2024-10-11 3:06PM EDT | 19,225.00 | 37.92 | 42.70 | 44.20 | -16.38 | -30.17% | 3 | 4 | 22.75% |
| NDXP241025P19250000 | 2024-10-11 3:58PM EDT | 19,250.00 | 42.80 | 44.30 | 45.90 | -164.05 | -79.31% | 5 | 6 | 22.58% |
| NDXP241025P19275000 | 2024-10-04 10:07AM EDT | 19,275.00 | 159.50 | 46.00 | 47.70 | 0.00 | - | 1 | 1 | 22.42% |
| NDXP241025P19300000 | 2024-10-11 3:42PM EDT | 19,300.00 | 43.83 | 47.80 | 49.50 | -28.67 | -39.54% | 40 | 13 | 22.25% |
| NDXP241025P19325000 | 2024-10-08 9:46AM EDT | 19,325.00 | 151.80 | 49.60 | 51.30 | 0.00 | - | 1 | 4 | 22.07% |
| NDXP241025P19350000 | 2024-10-10 12:24PM EDT | 19,350.00 | 56.20 | 51.60 | 53.30 | -6.34 | -10.14% | 1 | 3 | 21.90% |
| NDXP241025P19375000 | 2024-10-10 3:57PM EDT | 19,375.00 | 68.80 | 53.60 | 55.30 | 0.00 | - | 1 | 5 | 21.72% |
| NDXP241025P19400000 | 2024-10-11 11:11AM EDT | 19,400.00 | 56.00 | 55.80 | 57.50 | -106.36 | -65.51% | 1 | 4 | 21.56% |
| NDXP241025P19425000 | 2024-10-02 3:36PM EDT | 19,425.00 | 216.37 | 58.00 | 59.80 | 0.00 | - | 2 | 4 | 21.39% |
| NDXP241025P19450000 | 2024-10-07 2:55PM EDT | 19,450.00 | 220.70 | 60.40 | 62.20 | 0.00 | - | 1 | 6 | 21.23% |
| NDXP241025P19475000 | 2024-10-04 1:28PM EDT | 19,475.00 | 177.84 | 62.80 | 64.60 | 0.00 | - | 2 | 5 | 21.06% |
| NDXP241025P19500000 | 2024-10-11 3:09PM EDT | 19,500.00 | 57.87 | 65.40 | 67.20 | -26.83 | -31.68% | 3 | 76 | 20.89% |
| NDXP241025P19520000 | 2024-10-04 3:30PM EDT | 19,520.00 | 172.80 | 67.60 | 69.40 | 0.00 | - | 2 | 2 | 20.76% |
| NDXP241025P19525000 | 2024-10-02 9:31AM EDT | 19,525.00 | 300.00 | 68.10 | 70.00 | 0.00 | - | - | 1 | 20.73% |
| NDXP241025P19530000 | 2024-10-04 3:30PM EDT | 19,530.00 | 175.00 | 68.70 | 70.60 | 0.00 | - | 2 | 2 | 20.71% |
| NDXP241025P19550000 | 2024-10-10 4:06PM EDT | 19,550.00 | 91.30 | 70.90 | 72.80 | 0.00 | - | 4 | 7 | 20.56% |
| NDXP241025P19575000 | 2024-10-10 9:47AM EDT | 19,575.00 | 113.98 | 73.90 | 75.90 | 0.00 | - | 2 | 4 | 20.41% |
| NDXP241025P19600000 | 2024-10-11 3:53PM EDT | 19,600.00 | 70.10 | 77.00 | 79.00 | -25.05 | -26.33% | 6 | 12 | 20.25% |
| NDXP241025P19625000 | 2024-10-08 10:00AM EDT | 19,625.00 | 189.43 | 80.20 | 82.30 | 0.00 | - | 2 | 4 | 20.09% |
| NDXP241025P19675000 | 2024-10-04 11:46AM EDT | 19,675.00 | 264.50 | 87.20 | 89.40 | 0.00 | - | 1 | 2 | 19.77% |
| NDXP241025P19700000 | 2024-10-11 3:49PM EDT | 19,700.00 | 83.65 | 90.90 | 93.10 | -46.98 | -35.96% | 3 | 38 | 19.61% |
| NDXP241025P19725000 | 2024-10-10 9:47AM EDT | 19,725.00 | 142.48 | 94.80 | 97.10 | 0.00 | - | 4 | 7 | 19.45% |
| NDXP241025P19730000 | 2024-10-04 12:53PM EDT | 19,730.00 | 99.58 | 95.60 | 97.90 | -145.82 | -59.42% | 1 | 1 | 19.42% |
| NDXP241025P19750000 | 2024-10-11 10:45AM EDT | 19,750.00 | 102.95 | 98.90 | 101.20 | -87.55 | -45.96% | 1 | 15 | 19.29% |
| NDXP241025P19775000 | 2024-10-11 10:59AM EDT | 19,775.00 | 107.18 | 103.10 | 105.50 | -30.32 | -22.05% | 1 | 3 | 19.13% |
| NDXP241025P19800000 | 2024-10-09 1:19PM EDT | 19,800.00 | 153.23 | 107.60 | 110.10 | 0.00 | - | 6 | 8 | 18.98% |
| NDXP241025P19825000 | 2024-10-09 11:32AM EDT | 19,825.00 | 163.70 | 112.30 | 114.80 | 0.00 | - | 1 | 2 | 18.82% |
| NDXP241025P19850000 | 2024-10-11 10:29AM EDT | 19,850.00 | 117.60 | 117.20 | 119.80 | -241.20 | -67.22% | 1 | 2 | 18.67% |
| NDXP241025P19875000 | 2024-10-03 1:23PM EDT | 19,875.00 | 405.80 | 122.40 | 125.00 | 0.00 | - | 1 | 4 | 18.52% |
| NDXP241025P19900000 | 2024-10-11 9:42AM EDT | 19,900.00 | 164.70 | 127.70 | 130.40 | -22.90 | -12.21% | 1 | 19 | 18.36% |
| NDXP241025P19925000 | 2024-10-07 1:56PM EDT | 19,925.00 | 311.35 | 133.40 | 136.00 | 0.00 | - | 6 | 6 | 18.20% |
| NDXP241025P19950000 | 2024-10-11 9:46AM EDT | 19,950.00 | 170.80 | 139.30 | 142.00 | -24.99 | -12.76% | 1 | 7 | 18.06% |
| NDXP241025P19975000 | 2024-10-03 10:20AM EDT | 19,975.00 | 415.31 | 145.40 | 148.30 | 0.00 | - | - | 13 | 17.91% |
| NDXP241025P20000000 | 2024-10-11 12:31PM EDT | 20,000.00 | 153.60 | 151.90 | 154.80 | -22.70 | -12.88% | 14 | 60 | 17.76% |
| NDXP241025P20025000 | 2024-10-09 1:07PM EDT | 20,025.00 | 215.83 | 158.60 | 161.50 | 0.00 | - | 2 | 4 | 17.60% |
| NDXP241025P20050000 | 2024-10-11 10:20AM EDT | 20,050.00 | 168.90 | 165.70 | 168.80 | -266.70 | -61.23% | 1 | 9 | 17.47% |
| NDXP241025P20100000 | 2024-10-11 10:35AM EDT | 20,100.00 | 176.37 | 180.80 | 183.90 | -190.23 | -51.89% | 1 | 17 | 17.17% |
| NDXP241025P20125000 | 2024-10-08 12:27PM EDT | 20,125.00 | 335.50 | 188.80 | 192.00 | 0.00 | - | 1 | 3 | 17.03% |
| NDXP241025P20150000 | 2024-10-08 4:11PM EDT | 20,150.00 | 320.55 | 197.30 | 200.50 | 0.00 | - | 1 | 4 | 16.89% |
| NDXP241025P20200000 | 2024-10-11 10:43AM EDT | 20,200.00 | 204.32 | 215.20 | 219.00 | -68.20 | -25.03% | 3 | 8 | 16.63% |
| NDXP241025P20225000 | 2024-10-09 11:32AM EDT | 20,225.00 | 213.29 | 224.80 | 228.50 | -82.28 | -27.84% | 1 | 1 | 16.49% |
| NDXP241025P20250000 | 2024-10-11 10:16AM EDT | 20,250.00 | 241.30 | 234.80 | 238.50 | -30.88 | -11.35% | 19 | 6 | 16.35% |
| NDXP241025P20275000 | 2024-10-11 10:47AM EDT | 20,275.00 | 257.20 | 245.20 | 249.00 | -29.17 | -10.19% | 16 | 1 | 16.22% |
| NDXP241025P20375000 | 2024-10-01 9:37AM EDT | 20,375.00 | 596.20 | 290.80 | 295.40 | 0.00 | - | 2 | 2 | 15.71% |
| NDXP241025P20400000 | 2024-10-11 11:57AM EDT | 20,400.00 | 288.95 | 303.40 | 308.20 | -153.90 | -34.75% | 2 | 6 | 15.60% |
| NDXP241025P20450000 | 2024-10-11 1:30PM EDT | 20,450.00 | 325.71 | 329.10 | 335.30 | -34.09 | -9.47% | 1 | 2 | 15.38% |
| NDXP241025P20500000 | 2024-10-10 12:23PM EDT | 20,500.00 | 359.55 | 358.20 | 364.30 | 0.00 | - | 1 | 2 | 15.17% |
| NDXP241025P20550000 | 2024-09-19 9:34AM EDT | 20,550.00 | 824.90 | 388.50 | 395.20 | 0.00 | - | - | 3 | 14.97% |
| NDXP241025P20600000 | 2024-10-10 3:35PM EDT | 20,600.00 | 462.05 | 420.80 | 428.00 | 0.00 | - | 1 | 1 | 14.78% |
| NDXP241025P20700000 | 2024-10-08 1:06PM EDT | 20,700.00 | 707.31 | 481.90 | 506.30 | 0.00 | - | 35 | 10 | 15.06% |
| NDXP241025P20850000 | 2024-10-08 1:06PM EDT | 20,850.00 | 830.34 | 598.20 | 625.60 | 0.00 | - | 35 | 10 | 14.84% |
| NDXP241025P21000000 | 2024-10-04 4:12PM EDT | 21,000.00 | 945.88 | 726.80 | 756.70 | 0.00 | - | 1 | 1 | 14.86% |
| NDXP241025P21275000 | 2024-10-02 3:43PM EDT | 21,275.00 | 1,380.85 | 982.20 | 1,015.10 | 0.00 | - | - | 1 | 15.41% |
| NDXP241025P22400000 | 2024-08-30 12:40PM EDT | 22,400.00 | 2,893.70 | 2,300.60 | 2,349.60 | 0.00 | - | 1 | 1 | 54.92% |
| NDXP241025P22450000 | 2024-08-30 12:40PM EDT | 22,450.00 | 2,944.93 | 2,349.30 | 2,398.90 | 0.00 | - | 1 | 1 | 55.59% |
| NDXP241025P22550000 | 2024-08-30 12:37PM EDT | 22,550.00 | 3,052.56 | 2,449.20 | 2,498.40 | 0.00 | - | 1 | 1 | 57.07% |
| NDXP241025P22600000 | 2024-08-30 12:37PM EDT | 22,600.00 | 3,105.15 | 2,498.70 | 2,548.00 | 0.00 | - | 1 | 1 | 57.78% |
© 2024 Yahoo. All rights reserved.