NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9,480.00 | 0.00 | - | 5 | 5 | 10,000.00 | 1.26 | +0.41 | +48.24% | 5 | 91 |
| - | - | - | - | - | 10,200.00 | 5.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 10,400.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,600.00 | 17.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,800.00 | 4.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,000.00 | 1.83 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 11,200.00 | 3.85 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 11,400.00 | 2.85 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 11,600.00 | 1.81 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 11,800.00 | 2.25 | -2.95 | -56.73% | 1 | 33 |
| - | - | - | - | - | 12,000.00 | 3.05 | +0.55 | +22.00% | 4 | 21 |
| 8,301.00 | 0.00 | - | 2 | 2 | 12,200.00 | 2.70 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 12,400.00 | 3.74 | +0.74 | +24.67% | 1 | 9 |
| - | - | - | - | - | 12,600.00 | 3.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,800.00 | 4.55 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 13,000.00 | 5.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 13,200.00 | 39.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,400.00 | 20.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 13,500.00 | 23.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 13,600.00 | 8.10 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 13,800.00 | 12.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 14,000.00 | 8.80 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 14,100.00 | 9.04 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 14,200.00 | 19.40 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 14,300.00 | 12.80 | 0.00 | - | 90 | 159 |
| - | - | - | - | - | 14,400.00 | 17.60 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 14,500.00 | 10.40 | +1.20 | +13.04% | 4 | 39 |
| - | - | - | - | - | 14,600.00 | 23.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 14,700.00 | 20.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 14,800.00 | 27.22 | 0.00 | - | 16 | 39 |
| - | - | - | - | - | 14,900.00 | 10.80 | 0.00 | - | 2 | 28 |
| 3,805.27 | 0.00 | - | 1 | 7 | 15,000.00 | 13.25 | +2.49 | +23.14% | 2 | 85 |
| - | - | - | - | - | 15,025.00 | 25.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,050.00 | 11.38 | 0.00 | - | - | 8 |
| - | - | - | - | - | 15,100.00 | 32.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 15,200.00 | 28.50 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 15,275.00 | 36.35 | 0.00 | - | - | 7 |
| 4,180.05 | 0.00 | - | 1 | 3 | 15,300.00 | 53.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,350.00 | 31.40 | 0.00 | - | - | 3 |
| 4,312.00 | 0.00 | - | 1 | 3 | 15,400.00 | 40.95 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 15,450.00 | 21.70 | 0.00 | - | - | 1 |
| 4,327.76 | 0.00 | - | 1 | 4 | 15,500.00 | 13.50 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 15,525.00 | 41.60 | 0.00 | - | - | 1 |
| 2,882.65 | 0.00 | - | 4 | 3 | 15,600.00 | 50.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15,625.00 | 52.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,650.00 | 23.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,675.00 | 54.60 | 0.00 | - | - | 2 |
| 3,790.65 | 0.00 | - | 1 | 2 | 15,700.00 | 21.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,750.00 | 60.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,775.00 | 53.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,800.00 | 52.10 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 15,825.00 | 54.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 15,875.00 | 55.60 | 0.00 | - | - | 1 |
| 3,937.79 | 0.00 | - | 1 | 1 | 15,900.00 | 91.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 15,925.00 | 57.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,950.00 | 58.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,975.00 | 60.50 | 0.00 | - | - | 1 |
| 3,839.31 | 0.00 | - | 1 | 10 | 16,000.00 | 17.90 | 0.00 | - | 22 | 312 |
| - | - | - | - | - | 16,025.00 | 62.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,050.00 | 63.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,100.00 | 23.30 | +4.20 | +21.99% | 3 | 20 |
| - | - | - | - | - | 16,125.00 | 66.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,150.00 | 57.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16,175.00 | 69.30 | 0.00 | - | - | 2 |
| 3,304.33 | 0.00 | - | 1 | 5 | 16,200.00 | 70.70 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 16,225.00 | 63.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,250.00 | 64.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16,275.00 | 33.00 | 0.00 | - | - | 2 |
| 3,360.12 | 0.00 | - | 1 | 6 | 16,300.00 | 33.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,325.00 | 72.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,350.00 | 24.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,375.00 | 77.60 | 0.00 | - | - | 1 |
| 2,139.35 | 0.00 | - | - | 4 | 16,400.00 | 36.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 16,450.00 | 30.25 | +5.05 | +20.04% | 5 | 17 |
| - | - | - | - | - | 16,475.00 | 30.75 | -46.45 | -60.17% | 5 | 4 |
| 3,159.67 | 0.00 | - | 12 | 16 | 16,500.00 | 26.60 | 0.00 | - | 3 | 480 |
| - | - | - | - | - | 16,525.00 | 30.80 | -44.80 | -59.26% | 1 | 6 |
| - | - | - | - | - | 16,550.00 | 26.87 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,575.00 | 83.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,600.00 | 34.55 | +1.15 | +3.44% | 1 | 33 |
| - | - | - | - | - | 16,625.00 | 29.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16,650.00 | 83.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 16,675.00 | 29.80 | 0.00 | - | - | 4 |
| 1,234.90 | 0.00 | - | 1 | 1 | 16,700.00 | 29.50 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 16,725.00 | 81.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,775.00 | 80.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,800.00 | 35.00 | 0.00 | - | 13 | 48 |
| - | - | - | - | - | 16,825.00 | 104.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,850.00 | 105.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,875.00 | 99.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,900.00 | 41.80 | -17.80 | -29.87% | 18 | 161 |
| - | - | - | - | - | 16,925.00 | 91.00 | 0.00 | - | - | 2 |
| 2,722.41 | 0.00 | - | - | 12 | 16,950.00 | 57.95 | 0.00 | - | - | 7 |
| - | - | - | - | - | 16,975.00 | 95.10 | 0.00 | - | - | 1 |
| 2,635.89 | 0.00 | - | 1 | 8 | 17,000.00 | 48.04 | +8.20 | +20.58% | 3 | 252 |
| - | - | - | - | - | 17,025.00 | 67.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17,050.00 | 113.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,075.00 | 77.98 | 0.00 | - | - | 3 |
| 936.18 | 0.00 | - | - | 2 | 17,100.00 | 53.03 | -26.60 | -33.40% | 1 | 51 |
| 2,515.20 | 0.00 | - | - | 1 | 17,125.00 | 152.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17,150.00 | 144.60 | 0.00 | - | - | 13 |
| - | - | - | - | - | 17,175.00 | 58.18 | 0.00 | - | - | 2 |
| 1,760.85 | 0.00 | - | 1 | 3 | 17,200.00 | 59.45 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 17,250.00 | 58.32 | 0.00 | - | - | 7 |
| - | - | - | - | - | 17,275.00 | 77.95 | 0.00 | - | - | - |
| 1,209.50 | 0.00 | - | - | 2 | 17,300.00 | 72.30 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 17,325.00 | 146.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,350.00 | 51.80 | 0.00 | - | - | 5 |
| 2,781.21 | 0.00 | - | - | 4 | 17,400.00 | 63.20 | +8.43 | +15.39% | 2 | 46 |
| - | - | - | - | - | 17,425.00 | 81.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,450.00 | 82.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,475.00 | 83.30 | 0.00 | - | - | 2 |
| 1,352.92 | 0.00 | - | 5 | 3 | 17,500.00 | 62.55 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 17,550.00 | 90.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,575.00 | 226.60 | 0.00 | - | - | 1 |
| 1,343.10 | 0.00 | - | 20 | 23 | 17,600.00 | 68.00 | 0.00 | - | 31 | 441 |
| - | - | - | - | - | 17,625.00 | 81.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,650.00 | 111.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,675.00 | 82.00 | 0.00 | - | - | 1 |
| 1,242.90 | 0.00 | - | 2 | 5 | 17,700.00 | 86.40 | +2.70 | +3.23% | 8 | 43 |
| - | - | - | - | - | 17,725.00 | 224.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,750.00 | 108.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17,775.00 | 118.14 | 0.00 | - | - | 69 |
| 1,787.55 | 0.00 | - | 1 | 3 | 17,800.00 | 79.10 | 0.00 | - | 8 | 144 |
| - | - | - | - | - | 17,825.00 | 131.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,850.00 | 81.07 | 0.00 | - | - | 2 |
| 1,097.70 | 0.00 | - | 7 | 4 | 17,900.00 | 102.60 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 17,925.00 | 99.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,950.00 | 107.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,975.00 | 105.10 | 0.00 | - | - | 14 |
| 1,038.20 | 0.00 | - | 2 | 9 | 18,000.00 | 107.70 | +9.62 | +9.81% | 80 | 629 |
| - | - | - | - | - | 18,025.00 | 108.00 | -188.90 | -63.62% | 4 | 7 |
| - | - | - | - | - | 18,050.00 | 115.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 18,075.00 | 278.60 | 0.00 | - | - | 2 |
| 852.68 | 0.00 | - | - | 6 | 18,100.00 | 126.00 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 18,125.00 | 104.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,150.00 | 125.60 | +18.85 | +17.66% | 1 | 9 |
| - | - | - | - | - | 18,175.00 | 329.40 | 0.00 | - | - | 5 |
| 908.13 | 0.00 | - | 2 | 36 | 18,200.00 | 131.00 | +11.72 | +9.83% | 1 | 91 |
| - | - | - | - | - | 18,225.00 | 113.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,250.00 | 138.10 | +20.00 | +16.93% | 1 | 6 |
| - | - | - | - | - | 18,275.00 | 164.00 | 0.00 | - | - | 1 |
| 1,158.20 | 0.00 | - | 4 | 2 | 18,300.00 | 124.10 | 0.00 | - | 7 | 59 |
| - | - | - | - | - | 18,325.00 | 150.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 18,350.00 | 186.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,375.00 | 410.70 | 0.00 | - | - | 1 |
| 1,319.04 | 0.00 | - | 24 | 28 | 18,400.00 | 201.56 | 0.00 | - | 27 | 93 |
| - | - | - | - | - | 18,425.00 | 171.70 | 0.00 | - | - | 5 |
| 841.63 | 0.00 | - | - | 1 | 18,450.00 | 159.50 | -239.90 | -60.07% | 1 | 1 |
| - | - | - | - | - | 18,475.00 | 207.00 | 0.00 | - | - | 2 |
| 1,137.20 | 0.00 | - | 3 | 32 | 18,500.00 | 147.15 | 0.00 | - | 20 | 280 |
| 1,117.20 | 0.00 | - | 1 | 4 | 18,525.00 | 179.50 | -266.00 | -59.71% | 1 | 13 |
| 592.55 | 0.00 | - | 1 | 155 | 18,550.00 | 188.40 | 0.00 | - | 191 | 307 |
| 583.60 | 0.00 | - | 2 | 2 | 18,575.00 | 161.00 | 0.00 | - | 1 | 8 |
| 642.93 | 0.00 | - | 2 | 25 | 18,600.00 | 165.00 | 0.00 | - | 4 | 106 |
| 544.30 | 0.00 | - | 2 | 2 | 18,625.00 | 463.00 | 0.00 | - | 1 | 10 |
| 686.60 | 0.00 | - | 1 | 2 | 18,650.00 | 212.30 | 0.00 | - | 8 | 13 |
| 552.10 | 0.00 | - | 3 | 3 | 18,675.00 | 283.00 | 0.00 | - | 22 | 31 |
| 1,090.55 | 0.00 | - | 6 | 28 | 18,700.00 | 321.80 | 0.00 | - | 2 | 65 |
| 523.60 | 0.00 | - | 2 | 2 | 18,725.00 | 225.30 | 0.00 | - | 5 | 8 |
| 612.33 | 0.00 | - | - | 2 | 18,750.00 | 192.50 | 0.00 | - | 1 | 37 |
| 528.60 | 0.00 | - | 2 | 6 | 18,775.00 | 198.85 | 0.00 | - | 4 | 16 |
| 498.40 | 0.00 | - | 2 | 13 | 18,800.00 | 232.25 | 0.00 | - | 5 | 84 |
| 501.40 | 0.00 | - | 1 | 2 | 18,825.00 | 423.00 | 0.00 | - | 8 | 11 |
| 444.20 | 0.00 | - | 1 | 8 | 18,850.00 | 243.50 | -104.30 | -29.99% | 60 | 11 |
| 426.70 | 0.00 | - | 1 | 6 | 18,875.00 | 492.00 | 0.00 | - | 2 | 15 |
| 785.95 | 0.00 | - | 3 | 11 | 18,900.00 | 257.50 | +20.80 | +8.79% | 2 | 275 |
| 523.30 | 0.00 | - | 10 | 9 | 18,925.00 | 570.30 | 0.00 | - | 7 | 12 |
| 649.80 | 0.00 | - | 1 | 8 | 18,950.00 | 295.50 | -473.07 | -61.55% | 5 | 5 |
| 633.80 | 0.00 | - | 3 | 7 | 18,975.00 | 240.40 | 0.00 | - | 1 | 21 |
| 800.45 | -37.15 | -4.44% | 2 | 54 | 19,000.00 | 283.70 | +33.24 | +13.27% | 3 | 190 |
| 478.90 | 0.00 | - | 3 | 6 | 19,025.00 | 806.36 | 0.00 | - | 1 | 5 |
| 748.10 | +80.60 | +12.07% | 1 | 7 | 19,050.00 | 408.30 | 0.00 | - | 3 | 7 |
| 494.20 | 0.00 | - | 2 | 7 | 19,075.00 | 369.00 | 0.00 | - | 1 | 8 |
| 625.20 | 0.00 | - | 1 | 24 | 19,100.00 | 271.00 | 0.00 | - | 1 | 28 |
| 466.20 | 0.00 | - | 5 | 4 | 19,125.00 | 349.10 | -92.40 | -20.93% | 5 | 4 |
| 693.80 | 0.00 | - | 8 | 55 | 19,150.00 | 367.40 | -28.40 | -7.18% | 1 | 3 |
| 314.60 | 0.00 | - | 5 | 5 | 19,175.00 | 438.90 | 0.00 | - | 1 | 2 |
| 581.00 | -81.60 | -12.32% | 3 | 17 | 19,200.00 | 337.85 | +28.45 | +9.20% | 5 | 33 |
| 564.00 | 0.00 | - | 2 | 2 | 19,225.00 | 378.00 | +60.50 | +19.06% | 1 | 5 |
| 628.06 | 0.00 | - | 11 | 21 | 19,250.00 | 371.40 | +48.00 | +14.84% | 1 | 13 |
| 641.00 | 0.00 | - | 3 | 11 | 19,275.00 | 331.40 | 0.00 | - | 2 | 3 |
| 636.75 | 0.00 | - | 2 | 15 | 19,300.00 | 447.60 | 0.00 | - | 3 | 26 |
| 521.16 | -87.84 | -14.42% | 25 | 2 | 19,325.00 | 417.37 | -75.93 | -15.39% | 25 | 12 |
| 510.60 | 0.00 | - | 3 | 8 | 19,350.00 | 425.40 | +65.20 | +18.10% | 2 | 8 |
| 577.50 | 0.00 | - | 4 | 5 | 19,375.00 | 397.52 | +31.82 | +8.70% | 1 | 8 |
| 578.45 | 0.00 | - | 6 | 42 | 19,400.00 | 377.50 | 0.00 | - | 1 | 48 |
| 561.45 | 0.00 | - | 5 | 8 | 19,425.00 | 438.60 | +52.60 | +13.63% | 1 | 7 |
| 465.82 | -41.35 | -8.15% | 4 | 6 | 19,450.00 | 453.30 | +70.00 | +18.26% | 4 | 5 |
| 533.19 | 0.00 | - | 25 | 34 | 19,475.00 | 459.60 | +57.90 | +14.41% | 2 | 26 |
| 460.94 | -50.56 | -9.88% | 2 | 82 | 19,500.00 | 450.60 | +48.10 | +11.95% | 1 | 28 |
| 423.80 | 0.00 | - | 5 | 10 | 19,525.00 | 474.10 | 0.00 | - | 1 | 9 |
| 489.52 | 0.00 | - | 1 | 14 | 19,550.00 | 432.00 | 0.00 | - | 1 | 5 |
| 459.80 | 0.00 | - | 1 | 5 | 19,575.00 | 474.10 | 0.00 | - | 2 | 6 |
| 410.07 | -64.93 | -13.67% | 1 | 303 | 19,600.00 | 457.50 | 0.00 | - | 35 | 231 |
| 401.00 | -56.95 | -12.44% | 3 | 10 | 19,625.00 | 520.20 | +44.00 | +9.24% | 1 | 9 |
| 275.40 | 0.00 | - | 6 | 12 | 19,650.00 | 463.70 | 0.00 | - | 1 | 8 |
| 375.00 | -31.01 | -7.64% | 2 | 9 | 19,675.00 | 624.20 | 0.00 | - | 2 | 7 |
| 409.90 | 0.00 | - | 33 | 79 | 19,700.00 | 634.40 | 0.00 | - | 7 | 30 |
| 391.60 | 0.00 | - | 1 | 8 | 19,725.00 | 647.00 | 0.00 | - | 2 | 3 |
| 379.69 | 0.00 | - | 2 | 324 | 19,750.00 | 673.80 | 0.00 | - | 2 | 6 |
| 366.30 | 0.00 | - | 6 | 10 | 19,775.00 | - | - | - | - | - |
| 266.00 | -79.39 | -22.99% | 1 | 58 | 19,800.00 | 613.80 | 0.00 | - | 13 | 44 |
| 347.10 | 0.00 | - | 3 | 13 | 19,825.00 | 642.40 | 0.00 | - | 1 | 1 |
| 117.40 | 0.00 | - | 1 | 7 | 19,850.00 | - | - | - | - | - |
| 320.80 | 0.00 | - | 1 | 20 | 19,875.00 | 719.00 | 0.00 | - | 2 | 2 |
| 309.40 | 0.00 | - | 2 | 23 | 19,900.00 | 666.35 | 0.00 | - | 2 | 19 |
| 272.10 | 0.00 | - | 1 | 92 | 19,925.00 | 727.70 | 0.00 | - | 1 | 2 |
| 228.75 | -62.15 | -21.36% | 4 | 31 | 19,950.00 | - | - | - | - | - |
| 70.87 | 0.00 | - | 7 | 26 | 19,975.00 | 629.61 | 0.00 | - | 1 | 2 |
| 228.22 | -29.78 | -11.54% | 3 | 249 | 20,000.00 | 713.90 | 0.00 | - | 5 | 153 |
| 200.70 | -47.50 | -19.14% | 3 | 22 | 20,025.00 | - | - | - | - | - |
| 204.10 | -36.30 | -15.10% | 6 | 10 | 20,050.00 | - | - | - | - | - |
| 190.80 | -47.80 | -20.03% | 1 | 16 | 20,075.00 | - | - | - | - | - |
| 167.20 | -6.05 | -3.49% | 4 | 36 | 20,100.00 | 830.55 | 0.00 | - | 1 | 31 |
| 188.70 | +9.20 | +5.13% | 1 | 15 | 20,125.00 | - | - | - | - | - |
| 201.61 | 0.00 | - | 1 | 19 | 20,150.00 | 694.08 | 0.00 | - | 1 | 1 |
| 175.40 | 0.00 | - | 4 | 11 | 20,175.00 | - | - | - | - | - |
| 153.05 | 0.00 | - | 21 | 120 | 20,200.00 | 1,074.15 | 0.00 | - | 2 | 4 |
| 111.50 | 0.00 | - | 1 | 9 | 20,225.00 | - | - | - | - | - |
| 160.20 | 0.00 | - | 4 | 100 | 20,250.00 | 760.10 | 0.00 | - | 2 | 3 |
| 159.00 | 0.00 | - | 2 | 55 | 20,275.00 | - | - | - | - | - |
| 164.10 | 0.00 | - | 30 | 44 | 20,300.00 | 1,732.22 | 0.00 | - | 4 | 13 |
| 156.85 | 0.00 | - | 4 | 12 | 20,325.00 | - | - | - | - | - |
| 127.90 | -21.60 | -14.45% | 2 | 25 | 20,350.00 | 1,741.35 | 0.00 | - | 2 | 4 |
| 137.20 | 0.00 | - | 1 | 12 | 20,375.00 | - | - | - | - | - |
| 130.95 | 0.00 | - | 30 | 90 | 20,400.00 | 1,121.70 | 0.00 | - | 4 | 12 |
| 134.50 | 0.00 | - | 2 | 9 | 20,425.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | 1 | 12 | 20,450.00 | - | - | - | - | - |
| 34.42 | 0.00 | - | 2 | 42 | 20,475.00 | - | - | - | - | - |
| 90.00 | -19.60 | -17.88% | 1 | 247 | 20,500.00 | 934.40 | 0.00 | - | 46 | 48 |
| 49.10 | 0.00 | - | 2 | 5 | 20,525.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 3 | 5 | 20,550.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 13 | 20,575.00 | - | - | - | - | - |
| 73.50 | -12.00 | -14.04% | 4 | 60 | 20,600.00 | 576.70 | 0.00 | - | - | 2 |
| 74.70 | 0.00 | - | 5 | 14 | 20,625.00 | 1,996.40 | 0.00 | - | 2 | 2 |
| 79.05 | 0.00 | - | 2 | 13 | 20,650.00 | - | - | - | - | - |
| 64.30 | 0.00 | - | 1 | 2 | 20,675.00 | - | - | - | - | - |
| 52.80 | -18.58 | -26.03% | 1 | 32 | 20,700.00 | 729.20 | 0.00 | - | 1 | 3 |
| 69.40 | 0.00 | - | 3 | 5 | 20,725.00 | - | - | - | - | - |
| 57.00 | -7.75 | -11.97% | 2 | 42 | 20,750.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 9 | 20,775.00 | - | - | - | - | - |
| 46.50 | -12.90 | -21.72% | 2 | 79 | 20,800.00 | 2,380.28 | 0.00 | - | 6 | 8 |
| 16.70 | 0.00 | - | 1 | 7 | 20,825.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 4 | 20,850.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 8 | 20,875.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 49 | 20,900.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 1 | 11 | 20,925.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 12 | 20,950.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 10 | 20,975.00 | - | - | - | - | - |
| 33.40 | +7.95 | +31.24% | 2 | 221 | 21,000.00 | 1,253.00 | 0.00 | - | 1 | 5 |
| 25.70 | 0.00 | - | - | 1 | 21,025.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 8 | 21,050.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 34 | 21,075.00 | - | - | - | - | - |
| 24.99 | +14.69 | +142.62% | 1 | 15 | 21,100.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 4 | 21,125.00 | - | - | - | - | - |
| 20.41 | +0.31 | +1.54% | 1 | 63 | 21,200.00 | 915.00 | 0.00 | - | 1 | 3 |
| 9.10 | 0.00 | - | 3 | 8 | 21,225.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 6 | 21,250.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 6 | 21,275.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 14 | 21,300.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 6 | 21,325.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 11 | 21,350.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 11 | 21,375.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 4 | 16 | 21,400.00 | 3,626.89 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | - | 1 | 21,425.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 2 | 21,450.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 20 | 21,500.00 | 1,738.80 | 0.00 | - | - | 1 |
| 24.30 | 0.00 | - | 3 | 3 | 21,550.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 2 | 21,575.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 38 | 21,600.00 | 1,818.80 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | - | 1 | 21,625.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 21,650.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 21,675.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 7 | 21,700.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 0 | 21,725.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 21,750.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 21,775.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 22 | 21,800.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 5 | 21,875.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 12 | 21,900.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 1 | 21,950.00 | - | - | - | - | - |
| 6.10 | +2.59 | +73.79% | 1 | 74 | 22,000.00 | 2,366.11 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | 2 | 10 | 22,100.00 | 2,461.97 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 3 | 8 | 22,200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 22,250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 3 | 22,275.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 4 | 22,300.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | - | 22,325.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 22,375.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 2 | 22 | 22,400.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 22,425.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 22,450.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 22,475.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 15 | 22,500.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | - | 1 | 22,525.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 9 | 22,600.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 1 | 22,625.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 1 | 22,700.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 3 | 22,775.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 3 | 22,850.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 6 | 22,900.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 3 | 22,975.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 46 | 23,000.00 | 3,080.10 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 2 | 23,200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 7 | 23,250.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 3 | 23,375.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 23,400.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 13 | 23,500.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 23,575.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 3 | 23,600.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 6 | 21 | 24,000.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 26 | 24,500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 25,075.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 25,150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 25,325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.