NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor14 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014C18000000 | 2024-10-02 10:47AM EDT | 18,000.00 | 1,854.85 | 1,929.30 | 1,959.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP241014C19000000 | 2024-09-11 9:30AM EDT | 19,000.00 | 447.90 | 950.60 | 974.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP241014C19100000 | 2024-09-11 9:30AM EDT | 19,100.00 | 394.40 | 859.90 | 883.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP241014C19125000 | 2024-09-30 10:19AM EDT | 19,125.00 | 927.00 | 834.50 | 858.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP241014C19200000 | 2024-09-30 9:36AM EDT | 19,200.00 | 924.29 | 766.80 | 790.60 | 0.00 | - | - | 1 | 12.68% |
| NDXP241014C19300000 | 2024-09-13 3:13PM EDT | 19,300.00 | 590.76 | 675.90 | 696.50 | 0.00 | - | - | 1 | 14.14% |
| NDXP241014C19325000 | 2024-09-30 10:25AM EDT | 19,325.00 | 741.00 | 657.20 | 679.90 | 0.00 | - | - | 1 | 16.06% |
| NDXP241014C19500000 | 2024-09-11 12:34PM EDT | 19,500.00 | 224.97 | 509.40 | 526.10 | 0.00 | - | 21 | 22 | 16.27% |
| NDXP241014C19600000 | 2024-09-30 9:36AM EDT | 19,600.00 | 608.52 | 431.20 | 449.70 | 0.00 | - | 1 | 4 | 16.90% |
| NDXP241014C19700000 | 2024-10-02 9:43AM EDT | 19,700.00 | 286.13 | 361.60 | 368.40 | 0.00 | - | 1 | 8 | 16.24% |
| NDXP241014C19800000 | 2024-10-01 10:11AM EDT | 19,800.00 | 288.15 | 295.80 | 301.70 | 0.00 | - | 1 | 36 | 16.43% |
| NDXP241014C19825000 | 2024-09-25 11:59AM EDT | 19,825.00 | 422.40 | 276.40 | 283.30 | 0.00 | - | - | 1 | 16.20% |
| NDXP241014C19850000 | 2024-09-25 3:00PM EDT | 19,850.00 | 397.02 | 262.30 | 267.90 | 0.00 | - | - | 1 | 16.21% |
| NDXP241014C19875000 | 2024-10-01 11:01AM EDT | 19,875.00 | 236.40 | 246.60 | 251.40 | 0.00 | - | - | 1 | 16.08% |
| NDXP241014C19900000 | 2024-10-01 9:47AM EDT | 19,900.00 | 286.62 | 231.50 | 235.70 | 0.00 | - | 2 | 5 | 15.97% |
| NDXP241014C19925000 | 2024-09-30 1:25PM EDT | 19,925.00 | 338.60 | 219.50 | 224.00 | 0.00 | - | 2 | 3 | 16.17% |
| NDXP241014C19950000 | 2024-09-30 1:25PM EDT | 19,950.00 | 323.40 | 204.50 | 207.70 | 0.00 | - | 1 | 4 | 15.93% |
| NDXP241014C19975000 | 2024-09-27 3:59PM EDT | 19,975.00 | 331.25 | 197.80 | 201.00 | 0.00 | - | 3 | 3 | 16.45% |
| NDXP241014C19980000 | 2024-10-07 9:41AM EDT | 19,980.00 | 209.50 | 187.20 | 190.60 | -12.80 | -5.76% | 1 | 3 | 15.79% |
| NDXP241014C20000000 | 2024-10-07 9:41AM EDT | 20,000.00 | 198.20 | 176.60 | 179.40 | -13.80 | -6.51% | 1 | 4 | 15.67% |
| NDXP241014C20060000 | 2024-10-04 9:50AM EDT | 20,060.00 | 221.88 | 146.90 | 151.00 | 0.00 | - | 1 | 1 | 15.61% |
| NDXP241014C20070000 | 2024-10-04 9:50AM EDT | 20,070.00 | 216.43 | 143.00 | 145.80 | 0.00 | - | 1 | 1 | 15.53% |
| NDXP241014C20080000 | 2024-10-04 2:20PM EDT | 20,080.00 | 158.47 | 141.80 | 144.60 | 0.00 | - | 1 | 1 | 15.79% |
| NDXP241014C20100000 | 2024-10-04 2:20PM EDT | 20,100.00 | 149.42 | 130.30 | 133.00 | 0.00 | - | 7 | 12 | 15.49% |
| NDXP241014C20110000 | 2024-10-04 12:59PM EDT | 20,110.00 | 159.60 | 124.60 | 127.40 | 0.00 | - | 1 | 1 | 15.35% |
| NDXP241014C20125000 | 2024-10-02 3:10PM EDT | 20,125.00 | 142.15 | 119.00 | 122.20 | 0.00 | - | 1 | 3 | 15.40% |
| NDXP241014C20140000 | 2024-10-07 9:43AM EDT | 20,140.00 | 119.65 | 114.20 | 117.30 | -14.11 | -10.55% | 3 | 2 | 15.46% |
| NDXP241014C20150000 | 2024-10-04 11:53AM EDT | 20,150.00 | 124.20 | 110.50 | 113.40 | 0.00 | - | 1 | 4 | 15.43% |
| NDXP241014C20175000 | 2024-10-03 3:59PM EDT | 20,175.00 | 101.95 | 99.10 | 101.90 | 0.00 | - | 2 | 3 | 15.18% |
| NDXP241014C20200000 | 2024-10-04 9:32AM EDT | 20,200.00 | 150.40 | 90.60 | 93.30 | 0.00 | - | 1 | 4 | 15.13% |
| NDXP241014C20220000 | 2024-10-07 9:43AM EDT | 20,220.00 | 88.84 | 83.00 | 85.40 | -13.61 | -13.28% | 9 | 6 | 14.96% |
| NDXP241014C20225000 | 2024-09-25 2:57PM EDT | 20,225.00 | 193.30 | 82.10 | 84.30 | 0.00 | - | - | 1 | 15.00% |
| NDXP241014C20240000 | 2024-10-04 3:29PM EDT | 20,240.00 | 112.50 | 77.50 | 79.80 | 0.00 | - | 1 | 1 | 14.98% |
| NDXP241014C20250000 | 2024-09-26 11:47AM EDT | 20,250.00 | 225.86 | 73.70 | 76.20 | 0.00 | - | - | 2 | 14.90% |
| NDXP241014C20275000 | 2024-10-04 9:34AM EDT | 20,275.00 | 124.25 | 67.40 | 69.70 | 0.00 | - | 2 | 2 | 14.92% |
| NDXP241014C20300000 | 2024-10-04 9:34AM EDT | 20,300.00 | 114.75 | 60.30 | 62.10 | 0.00 | - | 2 | 4 | 14.76% |
| NDXP241014C20325000 | 2024-10-02 4:01PM EDT | 20,325.00 | 70.35 | 52.80 | 54.90 | 0.00 | - | 2 | 5 | 14.59% |
| NDXP241014C20340000 | 2024-10-04 9:41AM EDT | 20,340.00 | 103.10 | 49.80 | 51.60 | 0.00 | - | 2 | 1 | 14.58% |
| NDXP241014C20350000 | 2024-09-26 11:47AM EDT | 20,350.00 | 183.50 | 47.70 | 49.50 | 0.00 | - | - | 2 | 14.57% |
| NDXP241014C20375000 | 2024-10-02 4:01PM EDT | 20,375.00 | 58.80 | 42.10 | 43.90 | 0.00 | - | - | 2 | 14.47% |
| NDXP241014C20425000 | 2024-09-26 10:24AM EDT | 20,425.00 | 196.60 | 32.80 | 34.40 | 0.00 | - | - | 1 | 14.32% |
| NDXP241014C20450000 | 2024-10-04 1:09PM EDT | 20,450.00 | 44.45 | 27.90 | 29.70 | 0.00 | - | 10 | 16 | 14.16% |
| NDXP241014C20460000 | 2024-10-04 9:41AM EDT | 20,460.00 | 66.10 | 26.90 | 28.20 | 0.00 | - | 1 | 1 | 14.13% |
| NDXP241014C20475000 | 2024-09-25 1:56PM EDT | 20,475.00 | 111.00 | 26.20 | 27.60 | 0.00 | - | - | 3 | 14.34% |
| NDXP241014C20500000 | 2024-10-04 3:37PM EDT | 20,500.00 | 40.30 | 22.50 | 23.90 | 0.00 | - | 2 | 9 | 14.22% |
| NDXP241014C20525000 | 2024-10-02 9:31AM EDT | 20,525.00 | 32.10 | 19.30 | 20.40 | 0.00 | - | 1 | 3 | 14.07% |
| NDXP241014C20550000 | 2024-10-04 3:47PM EDT | 20,550.00 | 31.25 | 16.70 | 17.80 | 0.00 | - | 2 | 40 | 14.02% |
| NDXP241014C20575000 | 2024-09-30 10:10AM EDT | 20,575.00 | 73.30 | 14.80 | 16.00 | 0.00 | - | - | 1 | 14.09% |
| NDXP241014C20600000 | 2024-09-30 1:35PM EDT | 20,600.00 | 60.65 | 12.40 | 13.50 | 0.00 | - | 2 | 3 | 13.96% |
| NDXP241014C20650000 | 2024-10-01 10:28AM EDT | 20,650.00 | 25.35 | 10.30 | 11.50 | 0.00 | - | 17 | 17 | 14.28% |
| NDXP241014C20675000 | 2024-10-01 10:31AM EDT | 20,675.00 | 21.98 | 8.10 | 9.00 | 0.00 | - | 24 | 12 | 13.96% |
| NDXP241014C20700000 | 2024-10-04 3:16PM EDT | 20,700.00 | 12.82 | 6.80 | 7.80 | 0.00 | - | 1 | 4 | 13.95% |
| NDXP241014C20800000 | 2024-09-30 12:30PM EDT | 20,800.00 | 38.30 | 3.90 | 4.60 | 0.00 | - | 3 | 9 | 14.09% |
| NDXP241014C20875000 | 2024-09-27 11:06AM EDT | 20,875.00 | 41.20 | 2.60 | 3.30 | 0.00 | - | 2 | 2 | 14.36% |
| NDXP241014C20900000 | 2024-10-04 3:59PM EDT | 20,900.00 | 5.80 | 2.35 | 3.10 | 0.00 | - | 1 | 1 | 14.56% |
| NDXP241014C21000000 | 2024-10-04 3:16PM EDT | 21,000.00 | 3.13 | 1.30 | 1.90 | 0.00 | - | 1 | 4 | 14.82% |
| NDXP241014C21050000 | 2024-10-02 3:40PM EDT | 21,050.00 | 4.38 | 1.10 | 1.55 | 0.00 | - | - | 2 | 15.03% |
| NDXP241014C21100000 | 2024-09-30 1:08PM EDT | 21,100.00 | 12.50 | 0.75 | 1.35 | 0.00 | - | - | 1 | 15.36% |
| NDXP241014C21200000 | 2024-10-04 9:53AM EDT | 21,200.00 | 1.89 | 0.45 | 1.00 | 0.00 | - | 15 | 15 | 15.95% |
| NDXP241014C21225000 | 2024-10-04 9:53AM EDT | 21,225.00 | 1.80 | 0.40 | 1.00 | 0.00 | - | 15 | 16 | 16.23% |
| NDXP241014C21375000 | 2024-10-03 10:42AM EDT | 21,375.00 | 1.30 | 0.15 | 0.85 | 0.00 | - | - | 2 | 17.59% |
| NDXP241014C21500000 | 2024-09-26 10:08AM EDT | 21,500.00 | 14.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 18.68% |
| NDXP241014C21600000 | 2024-10-03 10:23AM EDT | 21,600.00 | 0.68 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 19.60% |
| NDXP241014C21650000 | 2024-10-04 10:18AM EDT | 21,650.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 19.97% |
| NDXP241014C21700000 | 2024-10-04 3:59PM EDT | 21,700.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 20.48% |
| NDXP241014C21775000 | 2024-09-26 9:35AM EDT | 21,775.00 | 6.70 | 0.00 | 0.60 | 0.00 | - | - | 1 | 21.08% |
| NDXP241014C21850000 | 2024-09-26 9:35AM EDT | 21,850.00 | 5.80 | 0.00 | 0.55 | 0.00 | - | - | 1 | 21.66% |
| NDXP241014C22050000 | 2024-09-26 9:35AM EDT | 22,050.00 | 4.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 23.43% |
Putsfor14 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014P16850000 | 2024-10-04 11:22AM EDT | 16,850.00 | 3.90 | 2.20 | 3.10 | 0.00 | - | 2 | 2 | 47.29% |
| NDXP241014P17000000 | 2024-10-07 9:44AM EDT | 17,000.00 | 3.30 | 2.40 | 3.30 | -0.39 | -10.57% | 16 | 2 | 45.44% |
| NDXP241014P17325000 | 2024-09-25 10:55AM EDT | 17,325.00 | 11.30 | 2.90 | 3.90 | 0.00 | - | - | 1 | 41.56% |
| NDXP241014P17400000 | 2024-10-04 10:11AM EDT | 17,400.00 | 7.20 | 3.10 | 4.20 | 0.00 | - | 10 | 10 | 40.84% |
| NDXP241014P17450000 | 2024-10-04 10:11AM EDT | 17,450.00 | 7.44 | 3.20 | 4.00 | 0.00 | - | 10 | 10 | 39.84% |
| NDXP241014P17500000 | 2024-09-23 10:13AM EDT | 17,500.00 | 18.55 | 3.30 | 4.20 | 0.00 | - | - | 4 | 39.35% |
| NDXP241014P17525000 | 2024-10-04 9:37AM EDT | 17,525.00 | 7.19 | 3.40 | 4.30 | 0.00 | - | 10 | 10 | 39.10% |
| NDXP241014P17600000 | 2024-10-04 1:03PM EDT | 17,600.00 | 5.50 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 38.10% |
| NDXP241014P17625000 | 2024-10-04 9:37AM EDT | 17,625.00 | 7.70 | 3.70 | 4.60 | 0.00 | - | 10 | 10 | 37.95% |
| NDXP241014P17675000 | 2024-10-04 9:37AM EDT | 17,675.00 | 7.90 | 3.80 | 4.70 | 0.00 | - | 20 | 20 | 37.31% |
| NDXP241014P17700000 | 2024-10-04 1:05PM EDT | 17,700.00 | 6.30 | 3.90 | 4.80 | 0.00 | - | 2 | 1 | 37.04% |
| NDXP241014P17725000 | 2024-10-02 3:40PM EDT | 17,725.00 | 11.02 | 3.90 | 4.80 | 0.00 | - | - | 2 | 36.67% |
| NDXP241014P17800000 | 2024-10-04 3:59PM EDT | 17,800.00 | 5.50 | 4.30 | 5.20 | 0.00 | - | 1 | 29 | 35.94% |
| NDXP241014P17900000 | 2024-09-19 12:10PM EDT | 17,900.00 | 41.05 | 5.00 | 5.90 | 0.00 | - | 1 | 1 | 35.05% |
| NDXP241014P17975000 | 2024-09-30 11:10AM EDT | 17,975.00 | 13.28 | 5.00 | 6.00 | 0.00 | - | - | 1 | 33.99% |
| NDXP241014P18000000 | 2024-10-03 10:02AM EDT | 18,000.00 | 11.80 | 5.30 | 6.10 | 0.00 | - | 2 | 27 | 33.69% |
| NDXP241014P18075000 | 2024-10-04 9:36AM EDT | 18,075.00 | 10.36 | 5.70 | 6.60 | 0.00 | - | 27 | 28 | 32.92% |
| NDXP241014P18100000 | 2024-10-04 9:36AM EDT | 18,100.00 | 10.54 | 5.70 | 6.70 | 0.00 | - | 27 | 28 | 32.61% |
| NDXP241014P18125000 | 2024-10-04 9:35AM EDT | 18,125.00 | 11.30 | 6.00 | 7.00 | 0.00 | - | 20 | 21 | 32.43% |
| NDXP241014P18150000 | 2024-10-04 9:35AM EDT | 18,150.00 | 11.50 | 6.30 | 7.10 | 0.00 | - | 20 | 22 | 32.11% |
| NDXP241014P18175000 | 2024-09-25 1:54PM EDT | 18,175.00 | 23.80 | 6.40 | 7.20 | 0.00 | - | - | 2 | 31.79% |
| NDXP241014P18200000 | 2024-09-25 3:02PM EDT | 18,200.00 | 23.60 | 6.50 | 7.60 | 0.00 | - | - | 2 | 31.66% |
| NDXP241014P18225000 | 2024-09-25 1:54PM EDT | 18,225.00 | 25.10 | 6.70 | 7.70 | 0.00 | - | - | 7 | 31.33% |
| NDXP241014P18250000 | 2024-09-25 3:25PM EDT | 18,250.00 | 25.70 | 6.90 | 7.80 | 0.00 | - | - | 3 | 31.00% |
| NDXP241014P18275000 | 2024-10-01 1:32PM EDT | 18,275.00 | 36.70 | 7.30 | 8.10 | 0.00 | - | - | 1 | 30.79% |
| NDXP241014P18300000 | 2024-09-25 3:02PM EDT | 18,300.00 | 26.30 | 7.50 | 8.50 | 0.00 | - | - | 2 | 30.63% |
| NDXP241014P18400000 | 2024-09-10 3:37PM EDT | 18,400.00 | 317.72 | 8.40 | 9.30 | 0.00 | - | - | 1 | 29.47% |
| NDXP241014P18425000 | 2024-09-25 1:05PM EDT | 18,425.00 | 31.80 | 9.00 | 9.90 | 0.00 | - | - | 1 | 29.38% |
| NDXP241014P18475000 | 2024-10-07 9:57AM EDT | 18,475.00 | 9.80 | 9.50 | 10.00 | -23.40 | -70.48% | 9 | 2 | 28.61% |
| NDXP241014P18500000 | 2024-10-04 1:20PM EDT | 18,500.00 | 13.80 | 9.70 | 10.60 | 0.00 | - | 1 | 11 | 28.49% |
| NDXP241014P18600000 | 2024-10-04 3:59PM EDT | 18,600.00 | 12.35 | 11.80 | 12.70 | 0.00 | - | 1 | 11 | 27.74% |
| NDXP241014P18700000 | 2024-10-04 3:15PM EDT | 18,700.00 | 17.30 | 14.10 | 15.00 | 0.00 | - | 1 | 1 | 26.89% |
| NDXP241014P18800000 | 2024-09-11 9:30AM EDT | 18,800.00 | 18.67 | 16.70 | 17.70 | -406.33 | -95.61% | 18 | 1 | 26.02% |
| NDXP241014P18825000 | 2024-09-24 2:38PM EDT | 18,825.00 | 58.30 | 17.90 | 18.80 | 0.00 | - | - | 1 | 25.90% |
| NDXP241014P18900000 | 2024-10-02 9:43AM EDT | 18,900.00 | 91.25 | 20.80 | 21.90 | 0.00 | - | 1 | 2 | 25.39% |
| NDXP241014P19000000 | 2024-10-04 3:15PM EDT | 19,000.00 | 29.20 | 26.10 | 27.20 | 0.00 | - | 3 | 3 | 24.77% |
| NDXP241014P19100000 | 2024-10-04 10:39AM EDT | 19,100.00 | 59.80 | 32.40 | 33.90 | 0.00 | - | 3 | 5 | 24.18% |
| NDXP241014P19150000 | 2024-10-03 2:20PM EDT | 19,150.00 | 88.10 | 35.70 | 37.20 | 0.00 | - | - | 1 | 23.76% |
| NDXP241014P19200000 | 2024-09-30 2:33PM EDT | 19,200.00 | 82.25 | 39.40 | 41.20 | 0.00 | - | 1 | 3 | 23.41% |
| NDXP241014P19225000 | 2024-10-01 2:23PM EDT | 19,225.00 | 103.30 | 42.80 | 44.70 | 0.00 | - | - | 0 | 23.45% |
| NDXP241014P19275000 | 2024-09-26 3:53PM EDT | 19,275.00 | 71.55 | 47.50 | 49.30 | 0.00 | - | 4 | 4 | 23.06% |
| NDXP241014P19290000 | 2024-10-04 9:58AM EDT | 19,290.00 | 72.30 | 49.10 | 50.70 | 0.00 | - | 1 | 1 | 22.94% |
| NDXP241014P19350000 | 2024-10-03 1:26PM EDT | 19,350.00 | 124.50 | 57.00 | 59.00 | 0.00 | - | 1 | 31 | 22.74% |
| NDXP241014P19375000 | 2024-10-03 1:41PM EDT | 19,375.00 | 135.30 | 60.40 | 62.60 | 0.00 | - | 1 | 1 | 22.63% |
| NDXP241014P19380000 | 2024-10-04 9:58AM EDT | 19,380.00 | 85.81 | 60.90 | 62.70 | 0.00 | - | 2 | 1 | 22.52% |
| NDXP241014P19400000 | 2024-10-03 1:41PM EDT | 19,400.00 | 141.05 | 63.60 | 65.60 | 0.00 | - | 1 | 3 | 22.42% |
| NDXP241014P19420000 | 2024-10-04 10:43AM EDT | 19,420.00 | 104.20 | 66.80 | 68.60 | 0.00 | - | 1 | 1 | 22.31% |
| NDXP241014P19425000 | 2024-10-01 9:37AM EDT | 19,425.00 | 130.00 | 67.50 | 69.90 | 0.00 | - | 1 | 5 | 22.35% |
| NDXP241014P19450000 | 2024-10-04 1:12PM EDT | 19,450.00 | 77.77 | 71.30 | 73.80 | 0.00 | - | 10 | 11 | 22.21% |
| NDXP241014P19475000 | 2024-10-01 2:20PM EDT | 19,475.00 | 152.00 | 75.00 | 77.10 | 0.00 | - | - | 1 | 21.97% |
| NDXP241014P19500000 | 2024-10-01 2:27PM EDT | 19,500.00 | 155.50 | 79.70 | 83.80 | 0.00 | - | 2 | 10 | 22.10% |
| NDXP241014P19525000 | 2024-10-01 2:20PM EDT | 19,525.00 | 164.40 | 85.00 | 87.30 | 0.00 | - | - | 1 | 21.83% |
| NDXP241014P19550000 | 2024-10-02 12:47PM EDT | 19,550.00 | 164.60 | 89.40 | 92.50 | 0.00 | - | - | 2 | 21.73% |
| NDXP241014P19600000 | 2024-10-02 4:01PM EDT | 19,600.00 | 176.35 | 99.40 | 102.20 | 0.00 | - | 2 | 6 | 21.37% |
| NDXP241014P19625000 | 2024-10-02 9:30AM EDT | 19,625.00 | 237.67 | 105.80 | 109.00 | 0.00 | - | - | 1 | 21.35% |
| NDXP241014P19650000 | 2024-10-02 4:01PM EDT | 19,650.00 | 191.70 | 113.40 | 115.70 | 0.00 | - | - | 8 | 21.29% |
| NDXP241014P19700000 | 2024-10-04 10:42AM EDT | 19,700.00 | 172.40 | 126.20 | 128.90 | 0.00 | - | 3 | 8 | 21.06% |
| NDXP241014P19725000 | 2024-09-30 10:03AM EDT | 19,725.00 | 177.38 | 133.80 | 136.60 | 0.00 | - | - | 6 | 21.00% |
| NDXP241014P19800000 | 2024-10-04 2:22PM EDT | 19,800.00 | 163.70 | 157.70 | 161.80 | 0.00 | - | 6 | 7 | 20.82% |
| NDXP241014P19820000 | 2024-10-04 2:22PM EDT | 19,820.00 | 170.46 | 164.60 | 167.80 | 0.00 | - | 1 | 1 | 20.65% |
| NDXP241014P19825000 | 2024-10-07 9:51AM EDT | 19,825.00 | 163.00 | 166.60 | 169.40 | -46.77 | -22.30% | 1 | 4 | 20.62% |
| NDXP241014P19850000 | 2024-10-07 9:51AM EDT | 19,850.00 | 172.00 | 169.80 | 173.40 | -46.18 | -21.17% | 1 | 2 | 20.08% |
| NDXP241014P19875000 | 2024-09-30 12:10PM EDT | 19,875.00 | 201.26 | 185.40 | 188.60 | 0.00 | - | 1 | 3 | 20.48% |
| NDXP241014P19900000 | 2024-09-25 11:56AM EDT | 19,900.00 | 248.50 | 194.20 | 197.00 | 0.00 | - | - | 1 | 20.26% |
| NDXP241014P19940000 | 2024-10-04 3:59PM EDT | 19,940.00 | 169.80 | 208.90 | 212.80 | 0.00 | - | 2 | 1 | 20.04% |
| NDXP241014P19950000 | 2024-10-02 11:11AM EDT | 19,950.00 | 311.32 | 218.10 | 221.90 | 0.00 | - | - | 1 | 20.41% |
| NDXP241014P20000000 | 2024-09-30 10:03AM EDT | 20,000.00 | 275.61 | 239.40 | 244.80 | 0.00 | - | - | 6 | 20.24% |
| NDXP241014P20100000 | 2024-10-04 3:14PM EDT | 20,100.00 | 270.88 | 290.40 | 296.40 | 0.00 | - | 2 | 3 | 19.98% |
| NDXP241014P20150000 | 2024-09-30 10:47AM EDT | 20,150.00 | 359.06 | 317.30 | 324.00 | 0.00 | - | - | 1 | 19.78% |
| NDXP241014P20200000 | 2024-09-30 1:35PM EDT | 20,200.00 | 380.03 | 349.90 | 357.40 | 0.00 | - | - | 1 | 19.95% |
| NDXP241014P20375000 | 2024-09-30 9:37AM EDT | 20,375.00 | 442.20 | 468.70 | 490.50 | 0.00 | - | - | 1 | 21.09% |
| NDXP241014P20575000 | 2024-09-30 9:38AM EDT | 20,575.00 | 579.03 | 643.80 | 663.20 | 0.00 | - | - | 1 | 23.08% |
© 2024 Yahoo. All rights reserved.