NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,800.00 | 1.40 | -1.79 | -56.11% | 3 | 13 |
| - | - | - | - | - | 15,850.00 | 54.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,875.00 | 55.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,975.00 | 49.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 4.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,050.00 | 47.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,075.00 | 50.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,100.00 | 17.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,200.00 | 18.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,250.00 | 3.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,300.00 | 1.90 | -1.71 | -47.37% | 1 | 8 |
| 2,591.00 | 0.00 | - | - | 1 | 16,500.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,675.00 | 24.80 | 0.00 | - | - | 8 |
| - | - | - | - | - | 16,750.00 | 4.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,800.00 | 2.15 | -26.41 | -92.47% | 2 | 18 |
| - | - | - | - | - | 16,850.00 | 2.05 | -28.10 | -93.20% | 2 | 5 |
| - | - | - | - | - | 16,875.00 | 2.10 | -111.70 | -97.98% | 6 | 8 |
| - | - | - | - | - | 16,925.00 | 2.10 | -29.53 | -93.36% | 2 | 11 |
| - | - | - | - | - | 16,975.00 | 2.10 | -105.90 | -97.78% | 2 | 11 |
| - | - | - | - | - | 17,000.00 | 2.30 | -4.00 | -63.49% | 3 | 98 |
| - | - | - | - | - | 17,025.00 | 2.15 | -126.95 | -49.58% | 2 | 1 |
| - | - | - | - | - | 17,050.00 | 2.15 | -123.75 | -49.57% | 2 | 5 |
| - | - | - | - | - | 17,075.00 | 2.20 | -105.75 | -97.96% | 2 | 4 |
| - | - | - | - | - | 17,100.00 | 2.20 | -3.04 | -58.02% | 2 | 93 |
| - | - | - | - | - | 17,125.00 | 2.25 | -46.55 | -95.39% | 2 | 0 |
| - | - | - | - | - | 17,150.00 | 2.25 | -4.64 | -67.34% | 2 | 7 |
| - | - | - | - | - | 17,200.00 | 2.30 | -4.44 | -65.88% | 23 | 2 |
| - | - | - | - | - | 17,225.00 | 2.30 | -96.69 | -97.68% | 2 | 1 |
| - | - | - | - | - | 17,250.00 | 2.50 | -4.26 | -63.02% | 2 | 3 |
| - | - | - | - | - | 17,300.00 | 2.55 | -6.50 | -71.82% | 2 | 3 |
| - | - | - | - | - | 17,325.00 | 2.40 | -77.70 | -97.00% | 2 | 1 |
| - | - | - | - | - | 17,350.00 | 2.45 | -5.05 | -67.33% | 2 | 5 |
| - | - | - | - | - | 17,375.00 | 2.50 | -3.07 | -55.12% | 2 | 4 |
| - | - | - | - | - | 17,400.00 | 2.55 | -4.16 | -62.00% | 2 | 12 |
| - | - | - | - | - | 17,425.00 | 2.55 | -3.27 | -56.19% | 2 | 4 |
| - | - | - | - | - | 17,450.00 | 2.60 | -43.90 | -94.41% | 2 | 1 |
| - | - | - | - | - | 17,475.00 | 3.60 | -216.72 | -49.59% | 2 | 1 |
| - | - | - | - | - | 17,500.00 | 2.75 | -4.60 | -62.59% | 25 | 21 |
| - | - | - | - | - | 17,550.00 | 2.70 | -7.45 | -73.40% | 2 | 2 |
| - | - | - | - | - | 17,600.00 | 3.90 | -196.80 | -97.45% | 8 | 6 |
| - | - | - | - | - | 17,625.00 | 2.90 | -180.05 | -97.88% | 2 | 2 |
| - | - | - | - | - | 17,650.00 | 3.10 | -5.38 | -63.44% | 2 | 15 |
| - | - | - | - | - | 17,675.00 | 3.00 | -5.30 | -63.86% | 7 | 0 |
| - | - | - | - | - | 17,725.00 | 3.10 | -5.05 | -61.96% | 2 | 0 |
| - | - | - | - | - | 17,750.00 | 3.30 | -5.75 | -63.54% | 2 | 5 |
| - | - | - | - | - | 17,775.00 | 3.30 | -6.05 | -64.71% | 2 | 0 |
| - | - | - | - | - | 17,800.00 | 3.20 | -15.21 | -82.62% | 2 | 0 |
| - | - | - | - | - | 17,850.00 | 3.60 | -145.00 | -97.58% | 2 | 1 |
| - | - | - | - | - | 17,875.00 | 3.60 | -4.15 | -53.55% | 7 | 2 |
| - | - | - | - | - | 17,900.00 | 3.50 | -7.15 | -67.14% | 2 | 14 |
| - | - | - | - | - | 17,925.00 | 3.60 | -7.25 | -66.82% | 2 | 10 |
| 1,902.05 | 0.00 | - | - | 2 | 17,950.00 | 4.00 | -7.30 | -64.60% | 2 | 21 |
| - | - | - | - | - | 17,975.00 | 4.22 | -5.83 | -58.01% | 3 | 39 |
| - | - | - | - | - | 18,000.00 | 3.50 | -9.04 | -72.09% | 19 | 72 |
| - | - | - | - | - | 18,025.00 | 4.20 | -4.85 | -53.59% | 2 | 2 |
| - | - | - | - | - | 18,075.00 | 4.50 | -85.80 | -95.02% | 2 | 1 |
| - | - | - | - | - | 18,100.00 | 4.60 | -6.95 | -60.17% | 3 | 13 |
| - | - | - | - | - | 18,125.00 | 4.70 | -7.15 | -60.34% | 2 | 58 |
| 1,707.70 | 0.00 | - | - | 2 | 18,150.00 | 4.30 | -10.40 | -70.75% | 35 | 65 |
| - | - | - | - | - | 18,175.00 | 4.45 | -8.85 | -66.54% | 34 | 48 |
| - | - | - | - | - | 18,200.00 | 5.10 | -10.80 | -67.92% | 3 | 72 |
| - | - | - | - | - | 18,225.00 | 5.30 | -8.80 | -62.41% | 2 | 4 |
| - | - | - | - | - | 18,250.00 | 5.40 | -9.75 | -64.36% | 2 | 51 |
| 1,533.90 | 0.00 | - | 2 | 4 | 18,275.00 | - | - | - | - | - |
| 1,605.73 | 0.00 | - | 1 | 1 | 18,300.00 | 5.80 | -15.50 | -72.77% | 4 | 34 |
| - | - | - | - | - | 18,325.00 | 6.00 | -13.00 | -68.42% | 3 | 8 |
| - | - | - | - | - | 18,350.00 | 6.20 | -13.30 | -68.21% | 3 | 13 |
| - | - | - | - | - | 18,375.00 | 6.40 | -12.40 | -65.96% | 2 | 14 |
| 1,520.93 | 0.00 | - | 1 | 1 | 18,400.00 | 6.20 | -13.00 | -67.71% | 6 | 24 |
| 713.29 | 0.00 | - | - | 1 | 18,425.00 | - | - | - | - | - |
| - | - | - | - | - | 18,450.00 | 6.80 | -107.25 | -94.04% | 36 | 3 |
| 1,377.42 | 0.00 | - | 3 | 10 | 18,475.00 | 13.48 | -49.05 | -78.44% | 38 | 9 |
| - | - | - | - | - | 18,500.00 | 7.55 | -14.00 | -64.97% | 22 | 53 |
| - | - | - | - | - | 18,525.00 | 26.82 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 18,550.00 | 8.77 | -11.23 | -56.15% | 15 | 3 |
| - | - | - | - | - | 18,575.00 | 26.10 | 0.00 | - | 1 | 1 |
| 714.00 | 0.00 | - | - | 1 | 18,600.00 | 14.65 | -11.20 | -43.33% | 12 | 52 |
| 1,557.15 | 0.00 | - | 1 | 2 | 18,625.00 | 24.16 | 0.00 | - | 6 | 13 |
| 1,195.48 | 0.00 | - | 3 | 4 | 18,650.00 | 10.28 | -67.37 | -86.76% | 7 | 6 |
| 766.02 | 0.00 | - | - | 1 | 18,700.00 | 11.23 | -17.82 | -61.34% | 8 | 16 |
| - | - | - | - | - | 18,725.00 | 47.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,730.00 | 60.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,750.00 | 38.30 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 18,775.00 | 48.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,790.00 | 41.50 | 0.00 | - | - | 1 |
| 1,145.30 | 0.00 | - | 1 | 1 | 18,800.00 | 19.25 | -19.15 | -49.87% | 2 | 7 |
| 1,238.28 | 0.00 | - | - | 1 | 18,810.00 | - | - | - | - | - |
| 1,122.30 | 0.00 | - | 1 | 0 | 18,825.00 | 55.55 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,850.00 | 22.90 | -15.70 | -40.67% | 19 | 8 |
| 648.41 | 0.00 | - | - | 2 | 18,875.00 | 23.40 | -12.30 | -34.45% | 41 | 5 |
| 1,105.80 | +52.88 | +5.02% | 1 | 4 | 18,900.00 | 21.00 | -20.10 | -48.91% | 38 | 5 |
| 1,081.80 | +52.40 | +5.09% | 1 | 2 | 18,925.00 | 23.20 | -28.49 | -55.12% | 8 | 2 |
| - | - | - | - | - | 18,950.00 | 554.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,960.00 | 77.90 | 0.00 | - | 1 | 2 |
| 475.08 | 0.00 | - | - | 1 | 18,975.00 | 24.40 | -10.70 | -30.48% | 2 | 5 |
| - | - | - | - | - | 18,990.00 | 46.40 | 0.00 | - | 1 | 1 |
| 941.43 | 0.00 | - | 1 | 2 | 19,000.00 | 21.33 | -34.37 | -61.71% | 11 | 46 |
| 919.43 | 0.00 | - | 1 | 2 | 19,025.00 | 55.05 | 0.00 | - | 1 | 7 |
| 792.82 | 0.00 | - | 1 | 5 | 19,050.00 | 25.34 | -20.61 | -44.85% | 3 | 3 |
| 301.69 | 0.00 | - | 6 | 6 | 19,075.00 | 90.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,090.00 | 31.75 | -37.05 | -53.85% | 1 | 4 |
| 877.30 | 0.00 | - | 1 | 2 | 19,100.00 | 22.00 | -54.90 | -71.39% | 2 | 31 |
| 856.70 | 0.00 | - | 1 | 2 | 19,125.00 | 102.45 | 0.00 | - | 1 | 8 |
| 926.00 | 0.00 | - | 1 | 1 | 19,150.00 | 55.40 | 0.00 | - | 1 | 4 |
| 472.25 | 0.00 | - | 1 | 0 | 19,175.00 | 57.90 | 0.00 | - | 1 | 7 |
| 833.40 | 0.00 | - | - | 3 | 19,180.00 | - | - | - | - | - |
| - | - | - | - | - | 19,190.00 | 38.75 | -44.65 | -53.54% | 1 | 1 |
| 865.42 | -144.82 | -14.34% | 1 | 8 | 19,200.00 | 40.80 | -43.00 | -51.31% | 11 | 7 |
| - | - | - | - | - | 19,220.00 | 75.13 | 0.00 | - | 1 | 7 |
| 898.55 | 0.00 | - | 1 | 4 | 19,225.00 | 51.45 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 19,240.00 | 45.00 | -12.30 | -21.47% | 3 | 6 |
| 310.00 | 0.00 | - | - | 1 | 19,250.00 | 46.27 | -47.35 | -50.58% | 3 | 8 |
| - | - | - | - | - | 19,260.00 | 53.58 | -56.22 | -51.20% | 1 | 5 |
| 744.15 | 0.00 | - | - | 0 | 19,270.00 | - | - | - | - | - |
| - | - | - | - | - | 19,275.00 | 43.45 | -45.60 | -51.21% | 1 | 2 |
| - | - | - | - | - | 19,280.00 | 123.45 | 0.00 | - | - | 1 |
| 772.53 | -11.12 | -1.42% | 1 | 7 | 19,300.00 | 45.86 | -45.94 | -50.04% | 2 | 7 |
| - | - | - | - | - | 19,325.00 | 86.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19,330.00 | 45.40 | -33.72 | -42.62% | 1 | 2 |
| - | - | - | - | - | 19,340.00 | 79.75 | -29.48 | -26.99% | 2 | 1 |
| 550.57 | 0.00 | - | 1 | 1 | 19,350.00 | 39.25 | -87.35 | -69.00% | 9 | 15 |
| 720.83 | 0.00 | - | - | 1 | 19,375.00 | 100.77 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 19,390.00 | 119.70 | 0.00 | - | 2 | 3 |
| 584.40 | -140.60 | -19.39% | 1 | 6 | 19,400.00 | 44.60 | -62.20 | -58.24% | 10 | 18 |
| 445.30 | 0.00 | - | - | 1 | 19,425.00 | 45.55 | -105.30 | -69.80% | 7 | 15 |
| - | - | - | - | - | 19,430.00 | 46.15 | -120.85 | -72.37% | 2 | 4 |
| 627.70 | 0.00 | - | 1 | 3 | 19,450.00 | 60.00 | -56.22 | -48.37% | 10 | 8 |
| - | - | - | - | - | 19,460.00 | 50.22 | -40.13 | -44.42% | 1 | 1 |
| 470.20 | 0.00 | - | 1 | 2 | 19,475.00 | 63.60 | -39.46 | -38.29% | 5 | 4 |
| - | - | - | - | - | 19,490.00 | 62.62 | -84.38 | -57.40% | 2 | 2 |
| 557.73 | +150.69 | +37.02% | 16 | 76 | 19,500.00 | 64.80 | -100.20 | -60.73% | 14 | 23 |
| - | - | - | - | - | 19,510.00 | 66.00 | -149.60 | -69.39% | 1 | 1 |
| - | - | - | - | - | 19,520.00 | 67.80 | -49.77 | -42.33% | 4 | 2 |
| 509.58 | +161.75 | +46.50% | 10 | 11 | 19,525.00 | 71.50 | -147.40 | -67.34% | 5 | 12 |
| - | - | - | - | - | 19,530.00 | 69.20 | -18.40 | -21.00% | 4 | 1 |
| - | - | - | - | - | 19,540.00 | 70.70 | -126.40 | -64.13% | 1 | 2 |
| 525.60 | 0.00 | - | 4 | 0 | 19,550.00 | 62.65 | -167.35 | -72.76% | 2 | 18 |
| - | - | - | - | - | 19,570.00 | 76.50 | -61.50 | -44.57% | 1 | 2 |
| 417.47 | 0.00 | - | - | 2 | 19,575.00 | 76.73 | -109.77 | -58.86% | 1 | 12 |
| - | - | - | - | - | 19,590.00 | 79.50 | -110.70 | -58.20% | 17 | 4 |
| 475.36 | +21.66 | +4.77% | 1 | 8 | 19,600.00 | 82.10 | -73.93 | -47.38% | 85 | 37 |
| 549.56 | 0.00 | - | 2 | 3 | 19,625.00 | 132.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 19,630.00 | 88.30 | -104.60 | -54.22% | 1 | 1 |
| 305.00 | 0.00 | - | 1 | 2 | 19,640.00 | - | - | - | - | - |
| 333.15 | 0.00 | - | 2 | 69 | 19,650.00 | 79.15 | -120.55 | -60.37% | 5 | 9 |
| - | - | - | - | - | 19,660.00 | 94.30 | -106.79 | -53.11% | 1 | 13 |
| 359.74 | 0.00 | - | 1 | 2 | 19,670.00 | - | - | - | - | - |
| 315.00 | 0.00 | - | 2 | 6 | 19,675.00 | 244.20 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 19,690.00 | 101.90 | -48.60 | -32.29% | 1 | 1 |
| 353.50 | +5.81 | +1.67% | 1 | 24 | 19,700.00 | 89.08 | -115.10 | -56.37% | 27 | 21 |
| - | - | - | - | - | 19,710.00 | 106.30 | -76.90 | -41.98% | 1 | 2 |
| - | - | - | - | - | 19,720.00 | 108.90 | -57.19 | -34.43% | 2 | 1 |
| 507.85 | 0.00 | - | 1 | 11 | 19,725.00 | 87.45 | -119.32 | -57.71% | 3 | 5 |
| - | - | - | - | - | 19,730.00 | 111.10 | -93.40 | -45.67% | 2 | 3 |
| 458.55 | 0.00 | - | - | 4 | 19,740.00 | - | - | - | - | - |
| 351.82 | +71.72 | +25.61% | 1 | 10 | 19,750.00 | 92.95 | -142.29 | -60.49% | 5 | 12 |
| - | - | - | - | - | 19,760.00 | 101.80 | -46.00 | -31.12% | 2 | 1 |
| 437.77 | 0.00 | - | - | 4 | 19,770.00 | 122.60 | -127.10 | -50.90% | 2 | 3 |
| 251.60 | 0.00 | - | 3 | 4 | 19,775.00 | 129.68 | -41.62 | -24.30% | 3 | 0 |
| - | - | - | - | - | 19,780.00 | 101.60 | -82.60 | -44.84% | 5 | 2 |
| - | - | - | - | - | 19,790.00 | 118.80 | -171.78 | -59.12% | 3 | 3 |
| 308.50 | +64.50 | +26.43% | 5 | 14 | 19,800.00 | 111.90 | -167.20 | -59.91% | 16 | 6 |
| - | - | - | - | - | 19,810.00 | 133.80 | -114.95 | -46.21% | 2 | 3 |
| - | - | - | - | - | 19,820.00 | 136.90 | -109.10 | -44.35% | 1 | 1 |
| 294.79 | +3.51 | +1.21% | 3 | 3 | 19,825.00 | 144.30 | -113.20 | -43.96% | 2 | 7 |
| - | - | - | - | - | 19,830.00 | 121.98 | -74.92 | -38.05% | 1 | 7 |
| 293.40 | 0.00 | - | 2 | 2 | 19,840.00 | - | - | - | - | - |
| 275.60 | -6.10 | -2.17% | 5 | 8 | 19,850.00 | 132.17 | -172.81 | -56.66% | 5 | 10 |
| 275.75 | 0.00 | - | 2 | 1 | 19,870.00 | 180.00 | -153.50 | -46.03% | 1 | 2 |
| 235.00 | -153.80 | -39.56% | 2 | 9 | 19,875.00 | 224.70 | -45.10 | -16.72% | 2 | 4 |
| - | - | - | - | - | 19,890.00 | 167.60 | -185.40 | -52.52% | 1 | 1 |
| 292.35 | +53.28 | +22.29% | 6 | 53 | 19,900.00 | 175.10 | -183.00 | -51.10% | 3 | 7 |
| 307.38 | 0.00 | - | 2 | 2 | 19,910.00 | 147.04 | -56.84 | -27.88% | 2 | 1 |
| - | - | - | - | - | 19,920.00 | 197.50 | -5.80 | -2.85% | 1 | 1 |
| 202.41 | 0.00 | - | 2 | 3 | 19,925.00 | 239.50 | +17.17 | +7.72% | 1 | 10 |
| 265.18 | +97.18 | +57.85% | 5 | 13 | 19,950.00 | 189.00 | -143.03 | -43.08% | 4 | 8 |
| 276.60 | 0.00 | - | 2 | 2 | 19,960.00 | 165.98 | -70.46 | -29.80% | 8 | 2 |
| - | - | - | - | - | 19,970.00 | 165.60 | -74.96 | -31.16% | 4 | 0 |
| 213.16 | +34.14 | +19.07% | 4 | 3 | 19,975.00 | - | - | - | - | - |
| 229.21 | +95.91 | +71.95% | 34 | 41 | 20,000.00 | 265.70 | -88.25 | -24.93% | 27 | 14 |
| - | - | - | - | - | 20,010.00 | 266.60 | -49.55 | -15.67% | 1 | 2 |
| 366.20 | 0.00 | - | - | 2 | 20,020.00 | 180.33 | -86.62 | -32.45% | 5 | 2 |
| 214.11 | +42.01 | +24.41% | 19 | 20 | 20,025.00 | 238.40 | +18.80 | +8.56% | 12 | 2 |
| - | - | - | - | - | 20,030.00 | 184.53 | -71.32 | -27.88% | 1 | 3 |
| - | - | - | - | - | 20,040.00 | 260.00 | 0.00 | - | - | 3 |
| 195.64 | +40.64 | +26.22% | 6 | 9 | 20,050.00 | 199.49 | -147.86 | -42.57% | 5 | 2 |
| 172.20 | -121.44 | -41.36% | 1 | 2 | 20,060.00 | 270.40 | 0.00 | - | 1 | 1 |
| 168.30 | +44.80 | +36.28% | 1 | 4 | 20,075.00 | 291.78 | 0.00 | - | 1 | 1 |
| 143.04 | -140.87 | -49.62% | 2 | 1 | 20,080.00 | - | - | - | - | - |
| 133.20 | -0.13 | -0.10% | 10 | 11 | 20,100.00 | 295.00 | 0.00 | - | 3 | 4 |
| 107.60 | 0.00 | - | 1 | 7 | 20,110.00 | - | - | - | - | - |
| 103.30 | 0.00 | - | 7 | 9 | 20,120.00 | - | - | - | - | - |
| 143.90 | 0.00 | - | 4 | 6 | 20,125.00 | 309.15 | 0.00 | - | 2 | 7 |
| 134.10 | +8.20 | +6.51% | 3 | 4 | 20,130.00 | - | - | - | - | - |
| 113.00 | -137.34 | -54.86% | 2 | 2 | 20,140.00 | 305.00 | 0.00 | - | 4 | 2 |
| 97.85 | 0.00 | - | 6 | 11 | 20,150.00 | 322.10 | 0.00 | - | 2 | 1 |
| 292.76 | 0.00 | - | - | 2 | 20,160.00 | - | - | - | - | - |
| 95.60 | -9.30 | -8.87% | 1 | 22 | 20,175.00 | - | - | - | - | - |
| 198.85 | 0.00 | - | 20 | 21 | 20,180.00 | - | - | - | - | - |
| 82.80 | 0.00 | - | 1 | 1 | 20,190.00 | - | - | - | - | - |
| 123.55 | +44.55 | +56.39% | 20 | 11 | 20,200.00 | 531.58 | 0.00 | - | 1 | 2 |
| 112.57 | -90.13 | -44.46% | 21 | 2 | 20,210.00 | - | - | - | - | - |
| 108.42 | -22.78 | -17.36% | 20 | 2 | 20,220.00 | - | - | - | - | - |
| 112.60 | -128.81 | -53.36% | 6 | 0 | 20,225.00 | 398.21 | 0.00 | - | 1 | 1 |
| 70.20 | 0.00 | - | 1 | 3 | 20,240.00 | - | - | - | - | - |
| 77.57 | +17.92 | +30.04% | 2 | 16 | 20,250.00 | - | - | - | - | - |
| 70.70 | -12.60 | -15.13% | 2 | 1 | 20,260.00 | - | - | - | - | - |
| 76.58 | +8.95 | +13.23% | 12 | 7 | 20,300.00 | - | - | - | - | - |
| 60.44 | -17.65 | -22.60% | 6 | 3 | 20,310.00 | - | - | - | - | - |
| 70.40 | -93.50 | -57.05% | 2 | 1 | 20,320.00 | 420.10 | 0.00 | - | 5 | 5 |
| 67.90 | -66.72 | -49.56% | 8 | 1 | 20,325.00 | - | - | - | - | - |
| 67.40 | +4.70 | +7.50% | 2 | 5 | 20,330.00 | - | - | - | - | - |
| 61.88 | +22.13 | +55.67% | 5 | 6 | 20,350.00 | - | - | - | - | - |
| 51.00 | +0.12 | +0.24% | 3 | 1 | 20,360.00 | - | - | - | - | - |
| 45.90 | -8.30 | -15.31% | 1 | 4 | 20,370.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | 1 | 3 | 20,375.00 | - | - | - | - | - |
| 41.40 | -50.00 | -54.70% | 4 | 1 | 20,380.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 1 | 1 | 20,390.00 | - | - | - | - | - |
| 49.45 | +14.17 | +40.16% | 11 | 7 | 20,400.00 | 973.70 | 0.00 | - | 2 | 3 |
| 43.80 | -45.50 | -50.95% | 2 | 4 | 20,425.00 | - | - | - | - | - |
| 37.10 | +12.00 | +47.81% | 154 | 8 | 20,450.00 | 876.80 | 0.00 | - | - | 1 |
| 27.10 | +2.60 | +10.61% | 1 | 7 | 20,475.00 | - | - | - | - | - |
| 32.00 | +7.10 | +28.51% | 19 | 81 | 20,500.00 | 723.00 | 0.00 | - | 1 | 3 |
| 29.80 | 0.00 | - | 1 | 13 | 20,525.00 | - | - | - | - | - |
| 24.00 | -4.10 | -14.59% | 1 | 3 | 20,550.00 | - | - | - | - | - |
| 75.70 | 0.00 | - | 11 | 7 | 20,575.00 | - | - | - | - | - |
| 19.40 | +7.40 | +61.67% | 5 | 4 | 20,600.00 | 1,158.15 | 0.00 | - | 2 | 6 |
| 13.04 | +2.64 | +25.38% | 1 | 3 | 20,625.00 | - | - | - | - | - |
| 10.80 | +0.50 | +4.85% | 8 | 9 | 20,650.00 | - | - | - | - | - |
| 10.90 | -4.55 | -29.45% | 2 | 4 | 20,675.00 | - | - | - | - | - |
| 10.40 | +2.70 | +35.06% | 14 | 18 | 20,700.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 3 | 4 | 20,725.00 | - | - | - | - | - |
| 7.40 | +0.35 | +4.96% | 1 | 5 | 20,750.00 | - | - | - | - | - |
| 6.45 | -172.15 | -96.39% | 1 | 1 | 20,775.00 | - | - | - | - | - |
| 5.10 | -0.80 | -13.56% | 15 | 19 | 20,800.00 | 676.84 | 0.00 | - | - | 2 |
| 39.10 | 0.00 | - | 1 | 5 | 20,875.00 | - | - | - | - | - |
| 3.53 | -0.79 | -18.29% | 1 | 8 | 20,900.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 0 | 20,925.00 | - | - | - | - | - |
| 2.50 | -0.55 | -18.03% | 9 | 11 | 21,000.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 20 | 22 | 21,100.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 20 | 21 | 21,125.00 | - | - | - | - | - |
| 1.40 | -3.10 | -68.89% | 8 | 2 | 21,150.00 | - | - | - | - | - |
| 1.07 | -0.69 | -39.20% | 5 | 12 | 21,200.00 | 2,198.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 21,225.00 | 2,222.85 | 0.00 | - | - | 1 |
| 0.84 | -0.55 | -39.57% | 5 | 12 | 21,300.00 | 2,296.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21,325.00 | 2,320.66 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | - | 3 | 21,350.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 1 | 21,400.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 21,450.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 1 | 21,475.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 17 | 21,500.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 5 | 21,550.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 50 | 21,600.00 | 2,345.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21,625.00 | 2,370.64 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | - | 1 | 21,675.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 7 | 7 | 22,700.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 2 | 22,800.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 22,900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.