NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor10 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241010C18600000 | 2024-10-10 11:27AM EDT | 18,600.00 | 1,646.22 | 1,615.50 | 1,652.90 | +28.52 | +1.76% | 5 | 6 | 79.64% |
| NDXP241010C18620000 | 2024-10-10 11:27AM EDT | 18,620.00 | 1,626.12 | 1,596.50 | 1,632.90 | +277.64 | +20.59% | 5 | 5 | 79.67% |
| NDXP241010C18700000 | 2024-09-06 2:48PM EDT | 18,700.00 | 430.30 | 1,325.00 | 1,359.10 | 0.00 | - | 11 | 10 | 0.00% |
| NDXP241010C18800000 | 2024-09-05 1:46PM EDT | 18,800.00 | 659.01 | 1,226.60 | 1,260.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP241010C19040000 | 2024-10-07 9:34AM EDT | 19,040.00 | 933.37 | 1,159.70 | 1,197.80 | 0.00 | - | 2 | 2 | 65.21% |
| NDXP241010C19050000 | 2024-09-26 9:34AM EDT | 19,050.00 | 1,229.60 | 1,164.90 | 1,202.60 | 0.00 | - | - | 1 | 59.30% |
| NDXP241010C19150000 | 2024-09-27 1:17PM EDT | 19,150.00 | 1,039.00 | 1,069.70 | 1,107.80 | +87.00 | +9.14% | 1 | 1 | 61.10% |
| NDXP241010C19160000 | 2024-10-03 3:55PM EDT | 19,160.00 | 703.80 | 1,056.90 | 1,093.70 | 0.00 | - | - | 1 | 56.63% |
| NDXP241010C19300000 | 2024-09-13 3:14PM EDT | 19,300.00 | 564.60 | 916.60 | 953.70 | 0.00 | - | - | 1 | 50.10% |
| NDXP241010C19400000 | 2024-09-13 2:43PM EDT | 19,400.00 | 501.61 | 815.00 | 852.90 | 0.00 | - | - | 1 | 59.28% |
| NDXP241010C19475000 | 2024-09-13 12:46PM EDT | 19,475.00 | 444.85 | 740.30 | 778.20 | 0.00 | - | - | 1 | 55.32% |
| NDXP241010C19500000 | 2024-10-09 12:34PM EDT | 19,500.00 | 718.82 | 715.00 | 752.90 | 0.00 | - | 2 | 4 | 53.76% |
| NDXP241010C19650000 | 2024-10-08 10:05AM EDT | 19,650.00 | 389.55 | 565.20 | 603.00 | 0.00 | - | 4 | 5 | 45.34% |
| NDXP241010C19700000 | 2024-10-09 10:24AM EDT | 19,700.00 | 451.53 | 515.10 | 552.60 | 0.00 | - | 1 | 7 | 42.26% |
| NDXP241010C19725000 | 2024-10-04 2:54PM EDT | 19,725.00 | 341.78 | 492.20 | 528.00 | 0.00 | - | 1 | 0 | 41.00% |
| NDXP241010C19750000 | 2024-10-09 2:55PM EDT | 19,750.00 | 498.90 | 467.50 | 503.40 | 0.00 | - | 1 | 1 | 39.72% |
| NDXP241010C19760000 | 2024-10-07 2:17PM EDT | 19,760.00 | 271.60 | 457.80 | 491.60 | 0.00 | - | 3 | 1 | 38.28% |
| NDXP241010C19800000 | 2024-10-10 1:22PM EDT | 19,800.00 | 479.65 | 417.50 | 452.90 | +4.25 | +0.89% | 2 | 97 | 36.52% |
| NDXP241010C19830000 | 2024-10-02 1:38PM EDT | 19,830.00 | 240.62 | 387.60 | 420.80 | 0.00 | - | - | 1 | 33.78% |
| NDXP241010C19840000 | 2024-10-03 1:02PM EDT | 19,840.00 | 180.66 | 360.10 | 394.30 | 0.00 | - | - | 1 | 24.01% |
| NDXP241010C19850000 | 2024-10-02 3:58PM EDT | 19,850.00 | 228.20 | 368.20 | 400.10 | 0.00 | - | - | 0 | 32.28% |
| NDXP241010C19860000 | 2024-10-02 1:38PM EDT | 19,860.00 | 224.07 | 351.50 | 383.50 | 0.00 | - | - | 1 | 28.58% |
| NDXP241010C19900000 | 2024-10-09 11:39AM EDT | 19,900.00 | 338.20 | 300.40 | 332.20 | 0.00 | - | 7 | 11 | 19.39% |
| NDXP241010C19920000 | 2024-10-08 9:50AM EDT | 19,920.00 | 142.56 | 288.50 | 323.50 | 0.00 | - | 1 | 2 | 25.14% |
| NDXP241010C19925000 | 2024-10-09 9:49AM EDT | 19,925.00 | 207.48 | 287.00 | 325.50 | 0.00 | - | 5 | 10 | 27.89% |
| NDXP241010C19930000 | 2024-10-07 2:19PM EDT | 19,930.00 | 164.00 | 290.40 | 320.50 | 0.00 | - | 4 | 2 | 27.57% |
| NDXP241010C19940000 | 2024-10-10 11:01AM EDT | 19,940.00 | 250.71 | 260.80 | 294.20 | -41.66 | -14.25% | 1 | 4 | 18.95% |
| NDXP241010C19960000 | 2024-10-10 12:16PM EDT | 19,960.00 | 360.29 | 258.70 | 290.70 | +170.29 | +89.63% | 2 | 1 | 25.77% |
| NDXP241010C19970000 | 2024-10-10 11:01AM EDT | 19,970.00 | 221.79 | 248.70 | 266.80 | -46.21 | -17.24% | 1 | 3 | 18.95% |
| NDXP241010C19975000 | 2024-10-09 11:06AM EDT | 19,975.00 | 256.05 | 245.60 | 275.90 | 0.00 | - | 2 | 25 | 24.89% |
| NDXP241010C19990000 | 2024-10-07 12:59PM EDT | 19,990.00 | 200.25 | 225.40 | 243.50 | +56.85 | +39.64% | 1 | 0 | 15.94% |
| NDXP241010C20000000 | 2024-10-10 1:22PM EDT | 20,000.00 | 280.00 | 218.70 | 237.30 | -10.00 | -3.45% | 4 | 11 | 17.56% |
| NDXP241010C20010000 | 2024-10-10 10:19AM EDT | 20,010.00 | 210.52 | 219.70 | 236.30 | +26.52 | +14.41% | 1 | 1 | 20.90% |
| NDXP241010C20020000 | 2024-10-09 10:02AM EDT | 20,020.00 | 145.10 | 200.10 | 215.60 | 0.00 | - | 6 | 2 | 15.57% |
| NDXP241010C20040000 | 2024-10-09 10:50AM EDT | 20,040.00 | 161.10 | 190.10 | 202.50 | -3.90 | -2.36% | 3 | 5 | 17.53% |
| NDXP241010C20050000 | 2024-10-10 12:09PM EDT | 20,050.00 | 190.50 | 158.00 | 179.50 | -29.60 | -13.45% | 12 | 11 | 9.94% |
| NDXP241010C20075000 | 2024-10-10 10:36AM EDT | 20,075.00 | 214.23 | 155.50 | 171.80 | -14.70 | -6.42% | 3 | 5 | 16.85% |
| NDXP241010C20100000 | 2024-10-10 12:52PM EDT | 20,100.00 | 150.90 | 132.50 | 144.40 | -39.87 | -20.90% | 15 | 32 | 14.33% |
| NDXP241010C20110000 | 2024-10-10 12:58PM EDT | 20,110.00 | 139.26 | 99.30 | 127.00 | -32.39 | -18.87% | 2 | 10 | 11.00% |
| NDXP241010C20120000 | 2024-10-10 12:16PM EDT | 20,120.00 | 193.73 | 118.10 | 124.60 | -2.77 | -1.41% | 2 | 12 | 13.02% |
| NDXP241010C20125000 | 2024-10-10 1:38PM EDT | 20,125.00 | 150.40 | 101.40 | 109.80 | -39.19 | -20.67% | 26 | 26 | 9.19% |
| NDXP241010C20130000 | 2024-10-10 12:58PM EDT | 20,130.00 | 120.70 | 107.40 | 114.60 | -37.50 | -23.70% | 15 | 4 | 12.31% |
| NDXP241010C20150000 | 2024-10-10 1:32PM EDT | 20,150.00 | 131.69 | 89.30 | 94.90 | -39.05 | -22.87% | 55 | 30 | 10.94% |
| NDXP241010C20175000 | 2024-10-10 1:49PM EDT | 20,175.00 | 72.20 | 68.20 | 73.00 | -68.90 | -48.83% | 122 | 66 | 9.85% |
| NDXP241010C20180000 | 2024-10-10 12:46PM EDT | 20,180.00 | 81.72 | 65.30 | 70.20 | -49.23 | -37.59% | 49 | 11 | 10.01% |
| NDXP241010C20200000 | 2024-10-10 1:29PM EDT | 20,200.00 | 80.00 | 47.80 | 51.40 | -58.75 | -42.34% | 232 | 31 | 8.52% |
| NDXP241010C20210000 | 2024-10-10 1:51PM EDT | 20,210.00 | 39.60 | 36.80 | 39.60 | -64.00 | -44.37% | 77 | 28 | 7.11% |
| NDXP241010C20220000 | 2024-10-10 1:52PM EDT | 20,220.00 | 28.20 | 31.50 | 34.10 | -85.30 | -71.74% | 93 | 7 | 7.14% |
| NDXP241010C20225000 | 2024-10-10 1:41PM EDT | 20,225.00 | 57.40 | 35.30 | 37.30 | -55.07 | -48.96% | 88 | 5 | 8.52% |
| NDXP241010C20250000 | 2024-10-10 1:52PM EDT | 20,250.00 | 12.75 | 18.20 | 19.50 | -79.05 | -84.86% | 482 | 42 | 6.95% |
| NDXP241010C20260000 | 2024-10-10 1:51PM EDT | 20,260.00 | 18.00 | 16.60 | 17.60 | -80.35 | -70.14% | 194 | 7 | 7.37% |
| NDXP241010C20270000 | 2024-10-10 1:51PM EDT | 20,270.00 | 12.90 | 11.20 | 12.20 | -74.15 | -85.18% | 518 | 19 | 6.75% |
| NDXP241010C20300000 | 2024-10-10 1:52PM EDT | 20,300.00 | 4.25 | 5.30 | 6.70 | -59.85 | -91.30% | 568 | 57 | 7.08% |
| NDXP241010C20320000 | 2024-10-10 1:46PM EDT | 20,320.00 | 4.58 | 4.20 | 4.80 | -66.92 | -89.96% | 459 | 29 | 7.49% |
| NDXP241010C20325000 | 2024-10-10 1:48PM EDT | 20,325.00 | 5.10 | 3.80 | 4.40 | -59.60 | -92.12% | 151 | 20 | 7.57% |
| NDXP241010C20330000 | 2024-10-10 1:49PM EDT | 20,330.00 | 3.92 | 3.50 | 4.00 | -56.08 | -93.47% | 247 | 9 | 7.64% |
| NDXP241010C20340000 | 2024-10-10 1:51PM EDT | 20,340.00 | 2.50 | 2.65 | 3.10 | -57.74 | -95.45% | 180 | 11 | 7.66% |
| NDXP241010C20350000 | 2024-10-10 1:50PM EDT | 20,350.00 | 2.50 | 2.15 | 2.50 | -41.79 | -94.36% | 711 | 60 | 7.76% |
| NDXP241010C20360000 | 2024-10-10 1:51PM EDT | 20,360.00 | 1.60 | 1.45 | 1.75 | -38.55 | -96.21% | 445 | 12 | 7.64% |
| NDXP241010C20375000 | 2024-10-10 1:51PM EDT | 20,375.00 | 1.35 | 1.15 | 1.50 | -33.45 | -94.76% | 227 | 17 | 8.07% |
| NDXP241010C20380000 | 2024-10-10 1:48PM EDT | 20,380.00 | 1.69 | 1.10 | 1.40 | -31.32 | -94.88% | 355 | 25 | 8.19% |
| NDXP241010C20400000 | 2024-10-10 1:52PM EDT | 20,400.00 | 0.68 | 0.55 | 0.90 | -27.02 | -97.83% | 866 | 169 | 8.38% |
| NDXP241010C20410000 | 2024-10-10 1:49PM EDT | 20,410.00 | 0.62 | 0.50 | 0.85 | -25.18 | -97.60% | 322 | 29 | 8.70% |
| NDXP241010C20420000 | 2024-10-10 1:41PM EDT | 20,420.00 | 1.10 | 0.40 | 0.70 | -22.30 | -95.30% | 266 | 40 | 8.83% |
| NDXP241010C20425000 | 2024-10-10 1:11PM EDT | 20,425.00 | 0.80 | 0.30 | 0.60 | -30.80 | -97.47% | 138 | 24 | 8.82% |
| NDXP241010C20450000 | 2024-10-10 1:51PM EDT | 20,450.00 | 0.25 | 0.25 | 0.50 | -16.50 | -97.92% | 281 | 53 | 9.51% |
| NDXP241010C20475000 | 2024-10-10 1:49PM EDT | 20,475.00 | 0.15 | 0.05 | 0.40 | -13.83 | -98.93% | 125 | 9 | 10.12% |
| NDXP241010C20480000 | 2024-10-10 1:08PM EDT | 20,480.00 | 0.36 | 0.10 | 0.35 | -11.14 | -96.87% | 42 | 8 | 10.12% |
| NDXP241010C20500000 | 2024-10-10 1:49PM EDT | 20,500.00 | 0.05 | 0.05 | 0.20 | -9.50 | -98.75% | 421 | 91 | 10.12% |
| NDXP241010C20510000 | 2024-10-10 12:59PM EDT | 20,510.00 | 0.50 | 0.00 | 0.30 | -10.40 | -95.41% | 58 | 4 | 10.95% |
| NDXP241010C20540000 | 2024-10-10 1:45PM EDT | 20,540.00 | 0.10 | 0.05 | 0.20 | -9.00 | -98.90% | 61 | 3 | 11.43% |
| NDXP241010C20550000 | 2024-10-10 1:32PM EDT | 20,550.00 | 0.22 | 0.00 | 0.20 | -5.28 | -96.00% | 41 | 33 | 11.74% |
| NDXP241010C20570000 | 2024-10-09 3:35PM EDT | 20,570.00 | 6.20 | 0.00 | 0.25 | 0.00 | - | 21 | 17 | 12.70% |
| NDXP241010C20575000 | 2024-10-10 10:36AM EDT | 20,575.00 | 0.45 | 0.00 | 0.30 | -4.45 | -90.82% | 2 | 29 | 13.12% |
| NDXP241010C20580000 | 2024-10-10 9:36AM EDT | 20,580.00 | 0.40 | 0.00 | 0.25 | -3.40 | -89.47% | 4 | 9 | 13.01% |
| NDXP241010C20600000 | 2024-10-10 1:10PM EDT | 20,600.00 | 0.25 | 0.00 | 0.20 | -2.75 | -91.67% | 61 | 56 | 13.34% |
| NDXP241010C20625000 | 2024-10-10 10:27AM EDT | 20,625.00 | 0.30 | 0.00 | 0.20 | -1.98 | -86.84% | 82 | 22 | 14.12% |
| NDXP241010C20630000 | 2024-10-10 9:51AM EDT | 20,630.00 | 0.10 | 0.00 | 0.20 | -2.10 | -95.45% | 2 | 3 | 14.28% |
| NDXP241010C20640000 | 2024-10-10 9:56AM EDT | 20,640.00 | 0.05 | 0.00 | 0.20 | -3.15 | -98.44% | 14 | 8 | 14.60% |
| NDXP241010C20650000 | 2024-10-10 1:38PM EDT | 20,650.00 | 0.10 | 0.00 | 0.20 | -1.72 | -94.51% | 63 | 26 | 14.92% |
| NDXP241010C20660000 | 2024-10-10 10:59AM EDT | 20,660.00 | 0.27 | 0.00 | 0.20 | -1.35 | -83.33% | 20 | 11 | 15.22% |
| NDXP241010C20700000 | 2024-10-10 1:34PM EDT | 20,700.00 | 0.08 | 0.00 | 0.15 | -0.92 | -92.00% | 24 | 193 | 15.99% |
| NDXP241010C20725000 | 2024-10-10 1:18PM EDT | 20,725.00 | 0.05 | 0.00 | 0.20 | -1.40 | -96.55% | 17 | 36 | 17.24% |
| NDXP241010C20750000 | 2024-10-10 12:30PM EDT | 20,750.00 | 0.05 | 0.00 | 0.10 | -0.92 | -94.85% | 2 | 26 | 16.85% |
| NDXP241010C20800000 | 2024-10-10 9:57AM EDT | 20,800.00 | 0.10 | 0.00 | 0.20 | -0.52 | -83.87% | 3 | 83 | 19.51% |
| NDXP241010C20850000 | 2024-10-10 11:15AM EDT | 20,850.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 5 | 48 | 21.02% |
| NDXP241010C20875000 | 2024-10-03 9:33AM EDT | 20,875.00 | 2.62 | 0.00 | 0.20 | 0.00 | - | - | 18 | 21.77% |
| NDXP241010C20900000 | 2024-10-10 11:09AM EDT | 20,900.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 35 | 40 | 19.92% |
| NDXP241010C20925000 | 2024-10-08 2:35PM EDT | 20,925.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 70 | 88 | 23.24% |
| NDXP241010C20950000 | 2024-10-09 3:45PM EDT | 20,950.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 23.99% |
| NDXP241010C20975000 | 2024-10-09 4:03PM EDT | 20,975.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 24.73% |
| NDXP241010C21000000 | 2024-10-09 10:57AM EDT | 21,000.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 25.46% |
| NDXP241010C21050000 | 2024-10-09 3:45PM EDT | 21,050.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 26.91% |
| NDXP241010C21100000 | 2024-10-09 3:13PM EDT | 21,100.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 14 | 19 | 27.61% |
| NDXP241010C21150000 | 2024-10-01 11:17AM EDT | 21,150.00 | 2.97 | 0.00 | 0.20 | 0.00 | - | - | 2 | 29.79% |
| NDXP241010C21200000 | 2024-10-10 11:14AM EDT | 21,200.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 18 | 32 | 31.20% |
| NDXP241010C21250000 | 2024-10-09 4:14PM EDT | 21,250.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 32.62% |
| NDXP241010C21350000 | 2024-10-09 4:13PM EDT | 21,350.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 25 | 34.52% |
| NDXP241010C21375000 | 2024-10-09 4:07PM EDT | 21,375.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 79 | 81 | 35.21% |
| NDXP241010C21400000 | 2024-10-09 4:12PM EDT | 21,400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 24 | 35.89% |
| NDXP241010C21475000 | 2024-10-09 4:00PM EDT | 21,475.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 37.94% |
| NDXP241010C21500000 | 2024-10-10 12:12PM EDT | 21,500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 38.57% |
| NDXP241010C21550000 | 2024-10-09 3:58PM EDT | 21,550.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 39.94% |
| NDXP241010C21650000 | 2024-10-10 1:49PM EDT | 21,650.00 | 0.10 | 0.00 | 0.15 | -5.44 | -98.19% | 160 | 4 | 42.58% |
| NDXP241010C21700000 | 2024-09-27 9:48AM EDT | 21,700.00 | 4.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 42.48% |
| NDXP241010C21725000 | 2024-10-10 11:14AM EDT | 21,725.00 | 0.10 | 0.00 | 0.10 | -6.00 | -98.36% | 100 | 1 | 43.12% |
Putsfor10 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241010P16500000 | 2024-10-10 9:30AM EDT | 16,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 104.69% |
| NDXP241010P16600000 | 2024-10-09 4:00PM EDT | 16,600.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 101.95% |
| NDXP241010P16850000 | 2024-10-01 2:46PM EDT | 16,850.00 | 4.65 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 106.93% |
| NDXP241010P17000000 | 2024-10-10 10:19AM EDT | 17,000.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 43 | 90.23% |
| NDXP241010P17125000 | 2024-10-02 3:16PM EDT | 17,125.00 | 3.55 | 0.00 | 0.15 | 0.00 | - | - | 2 | 93.16% |
| NDXP241010P17150000 | 2024-09-23 10:31AM EDT | 17,150.00 | 10.50 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 94.34% |
| NDXP241010P17300000 | 2024-10-02 3:16PM EDT | 17,300.00 | 0.15 | 0.00 | 0.15 | -3.70 | -96.10% | 12 | 2 | 87.89% |
| NDXP241010P17400000 | 2024-10-08 11:27AM EDT | 17,400.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 29 | 70 | 84.86% |
| NDXP241010P17500000 | 2024-10-10 9:33AM EDT | 17,500.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 4 | 10 | 76.17% |
| NDXP241010P17650000 | 2024-10-03 9:30AM EDT | 17,650.00 | 5.90 | 0.00 | 0.15 | 0.00 | - | - | 20 | 77.34% |
| NDXP241010P17700000 | 2024-10-08 3:27PM EDT | 17,700.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 3 | 20 | 79.88% |
| NDXP241010P17750000 | 2024-10-08 3:43PM EDT | 17,750.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 74.32% |
| NDXP241010P17800000 | 2024-10-10 11:53AM EDT | 17,800.00 | 0.10 | 0.00 | 0.10 | -0.44 | -81.48% | 10 | 4 | 70.70% |
| NDXP241010P17850000 | 2024-10-02 9:35AM EDT | 17,850.00 | 10.82 | 0.00 | 0.15 | 0.00 | - | - | 7 | 71.29% |
| NDXP241010P17875000 | 2024-10-02 9:35AM EDT | 17,875.00 | 11.08 | 0.00 | 0.15 | 0.00 | - | - | 18 | 70.61% |
| NDXP241010P17900000 | 2024-10-02 9:36AM EDT | 17,900.00 | 11.82 | 0.00 | 0.15 | 0.00 | - | 38 | 23 | 69.92% |
| NDXP241010P17925000 | 2024-10-02 9:36AM EDT | 17,925.00 | 12.08 | 0.00 | 0.15 | 0.00 | - | - | 20 | 69.14% |
| NDXP241010P18000000 | 2024-10-08 3:34PM EDT | 18,000.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 7 | 12 | 68.36% |
| NDXP241010P18025000 | 2024-10-09 3:59PM EDT | 18,025.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 67.58% |
| NDXP241010P18050000 | 2024-10-04 2:33PM EDT | 18,050.00 | 3.23 | 0.00 | 0.20 | 0.00 | - | 12 | 6 | 66.80% |
| NDXP241010P18100000 | 2024-09-30 12:57PM EDT | 18,100.00 | 7.95 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 65.33% |
| NDXP241010P18150000 | 2024-10-04 2:33PM EDT | 18,150.00 | 3.60 | 0.00 | 0.20 | 0.00 | - | 12 | 6 | 63.77% |
| NDXP241010P18200000 | 2024-10-10 12:01PM EDT | 18,200.00 | 0.20 | 0.00 | 0.30 | -4.60 | -95.83% | 14 | 8 | 64.31% |
| NDXP241010P18225000 | 2024-10-03 9:30AM EDT | 18,225.00 | 11.52 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.52% |
| NDXP241010P18250000 | 2024-10-03 9:31AM EDT | 18,250.00 | 11.96 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 60.79% |
| NDXP241010P18275000 | 2024-10-10 1:32PM EDT | 18,275.00 | 0.10 | 0.00 | 0.10 | -1.35 | -93.10% | 35 | 8 | 57.03% |
| NDXP241010P18300000 | 2024-10-09 3:59PM EDT | 18,300.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 59.28% |
| NDXP241010P18325000 | 2024-10-03 9:30AM EDT | 18,325.00 | 13.21 | 0.00 | 0.20 | 0.00 | - | - | 13 | 58.55% |
| NDXP241010P18350000 | 2024-10-03 9:30AM EDT | 18,350.00 | 13.74 | 0.00 | 0.20 | 0.00 | - | - | 5 | 57.81% |
| NDXP241010P18400000 | 2024-10-01 9:38AM EDT | 18,400.00 | 18.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 58.11% |
| NDXP241010P18450000 | 2024-09-13 3:41PM EDT | 18,450.00 | 114.12 | 0.00 | 0.20 | 0.00 | - | - | 4 | 54.79% |
| NDXP241010P18500000 | 2024-10-10 10:49AM EDT | 18,500.00 | 0.15 | 0.00 | 0.30 | -0.30 | -66.67% | 6 | 27 | 55.08% |
| NDXP241010P18525000 | 2024-10-08 10:47AM EDT | 18,525.00 | 1.12 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 52.54% |
| NDXP241010P18575000 | 2024-10-08 1:12PM EDT | 18,575.00 | 0.20 | 0.00 | 0.20 | -1.28 | -86.49% | 6 | 4 | 51.07% |
| NDXP241010P18600000 | 2024-10-08 1:12PM EDT | 18,600.00 | 1.53 | 0.00 | 0.20 | 0.00 | - | 6 | 4 | 50.29% |
| NDXP241010P18625000 | 2024-10-09 4:06PM EDT | 18,625.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 52.49% |
| NDXP241010P18630000 | 2024-10-04 2:54PM EDT | 18,630.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.32% |
| NDXP241010P18660000 | 2024-10-04 12:45PM EDT | 18,660.00 | 7.31 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 51.37% |
| NDXP241010P18670000 | 2024-10-04 2:54PM EDT | 18,670.00 | 7.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.07% |
| NDXP241010P18725000 | 2024-10-10 10:59AM EDT | 18,725.00 | 0.25 | 0.00 | 0.30 | -24.59 | -98.99% | 10 | 1 | 51.17% |
| NDXP241010P18750000 | 2024-10-09 1:29PM EDT | 18,750.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 48.58% |
| NDXP241010P18780000 | 2024-10-04 1:53PM EDT | 18,780.00 | 11.00 | 0.00 | 0.20 | 0.00 | - | 2 | - | 47.61% |
| NDXP241010P18800000 | 2024-10-09 4:10PM EDT | 18,800.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 47.00% |
| NDXP241010P18825000 | 2024-10-01 3:13PM EDT | 18,825.00 | 39.00 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 46.22% |
| NDXP241010P18850000 | 2024-10-09 4:14PM EDT | 18,850.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 9 | 45.44% |
| NDXP241010P18875000 | 2024-10-07 11:33AM EDT | 18,875.00 | 4.98 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 44.65% |
| NDXP241010P18900000 | 2024-10-10 10:55AM EDT | 18,900.00 | 0.25 | 0.00 | 0.20 | -1.55 | -86.11% | 10 | 20 | 43.87% |
| NDXP241010P19000000 | 2024-10-09 2:25PM EDT | 19,000.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 10 | 39 | 42.29% |
| NDXP241010P19020000 | 2024-10-02 12:46PM EDT | 19,020.00 | 46.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.94% |
| NDXP241010P19025000 | 2024-09-13 3:41PM EDT | 19,025.00 | 215.48 | 0.00 | 0.25 | 0.00 | - | - | 4 | 40.77% |
| NDXP241010P19050000 | 2024-10-08 3:44PM EDT | 19,050.00 | 2.27 | 0.00 | 0.25 | 0.00 | - | 12 | 7 | 39.99% |
| NDXP241010P19090000 | 2024-10-03 11:41AM EDT | 19,090.00 | 45.50 | 0.00 | 0.25 | 0.00 | - | - | 0 | 38.72% |
| NDXP241010P19125000 | 2024-10-08 3:54PM EDT | 19,125.00 | 2.47 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 37.60% |
| NDXP241010P19140000 | 2024-10-03 2:17PM EDT | 19,140.00 | 61.14 | 0.00 | 0.25 | 0.00 | - | - | 3 | 37.11% |
| NDXP241010P19150000 | 2024-10-07 2:50PM EDT | 19,150.00 | 22.90 | 0.00 | 0.25 | 0.00 | - | 8 | 11 | 36.79% |
| NDXP241010P19175000 | 2024-10-09 10:07AM EDT | 19,175.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 6 | 9 | 35.99% |
| NDXP241010P19200000 | 2024-10-10 11:59AM EDT | 19,200.00 | 0.05 | 0.00 | 0.35 | -0.65 | -92.86% | 7 | 31 | 36.38% |
| NDXP241010P19220000 | 2024-10-08 3:20PM EDT | 19,220.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | 9 | 19 | 34.57% |
| NDXP241010P19225000 | 2024-10-10 11:10AM EDT | 19,225.00 | 0.20 | 0.00 | 0.25 | -6.35 | -96.95% | 7 | 5 | 34.40% |
| NDXP241010P19275000 | 2024-10-09 3:35PM EDT | 19,275.00 | 0.81 | 0.00 | 0.25 | 0.00 | - | 19 | 19 | 32.81% |
| NDXP241010P19300000 | 2024-10-10 9:32AM EDT | 19,300.00 | 0.05 | 0.00 | 0.25 | -0.75 | -93.75% | 2 | 48 | 32.01% |
| NDXP241010P19325000 | 2024-10-09 3:44PM EDT | 19,325.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 31.20% |
| NDXP241010P19330000 | 2024-10-03 3:22PM EDT | 19,330.00 | 97.17 | 0.00 | 0.25 | 0.00 | - | - | 1 | 31.04% |
| NDXP241010P19370000 | 2024-10-09 11:07AM EDT | 19,370.00 | 0.70 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 30.30% |
| NDXP241010P19400000 | 2024-10-10 11:18AM EDT | 19,400.00 | 0.25 | 0.00 | 0.30 | -1.94 | -88.58% | 7 | 37 | 29.32% |
| NDXP241010P19420000 | 2024-10-10 10:58AM EDT | 19,420.00 | 0.40 | 0.00 | 0.30 | -12.30 | -96.85% | 1 | 3 | 28.66% |
| NDXP241010P19430000 | 2024-10-01 10:59AM EDT | 19,430.00 | 156.80 | 0.00 | 0.30 | 0.00 | - | - | 1 | 28.35% |
| NDXP241010P19440000 | 2024-10-04 3:59PM EDT | 19,440.00 | 34.95 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 28.02% |
| NDXP241010P19450000 | 2024-10-09 3:51PM EDT | 19,450.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 27.69% |
| NDXP241010P19470000 | 2024-10-10 11:12AM EDT | 19,470.00 | 0.29 | 0.00 | 0.30 | -0.86 | -74.78% | 2 | 2 | 27.03% |
| NDXP241010P19480000 | 2024-10-09 2:50PM EDT | 19,480.00 | 1.04 | 0.00 | 0.30 | 0.00 | - | 4 | 13 | 26.71% |
| NDXP241010P19490000 | 2024-10-10 10:33AM EDT | 19,490.00 | 0.10 | 0.00 | 0.20 | -0.75 | -88.24% | 3 | 22 | 25.34% |
| NDXP241010P19500000 | 2024-10-10 10:56AM EDT | 19,500.00 | 0.30 | 0.00 | 0.30 | -0.65 | -68.42% | 9 | 23 | 26.05% |
| NDXP241010P19510000 | 2024-10-10 9:46AM EDT | 19,510.00 | 0.24 | 0.05 | 0.25 | -5.02 | -95.44% | 2 | 5 | 25.24% |
| NDXP241010P19525000 | 2024-10-09 9:56AM EDT | 19,525.00 | 0.50 | 0.00 | 0.30 | -4.33 | -89.65% | 1 | 21 | 25.23% |
| NDXP241010P19540000 | 2024-10-10 9:46AM EDT | 19,540.00 | 0.46 | 0.00 | 0.25 | -0.39 | -45.88% | 2 | 11 | 24.28% |
| NDXP241010P19575000 | 2024-10-10 9:33AM EDT | 19,575.00 | 0.29 | 0.10 | 0.25 | -1.01 | -77.69% | 3 | 63 | 23.15% |
| NDXP241010P19580000 | 2024-10-10 1:11PM EDT | 19,580.00 | 0.05 | 0.05 | 0.35 | -1.25 | -96.15% | 15 | 36 | 23.80% |
| NDXP241010P19590000 | 2024-10-10 12:31PM EDT | 19,590.00 | 0.18 | 0.05 | 0.35 | -1.07 | -85.60% | 27 | 28 | 23.47% |
| NDXP241010P19600000 | 2024-10-10 12:20PM EDT | 19,600.00 | 0.10 | 0.05 | 0.25 | -1.33 | -93.01% | 67 | 36 | 22.34% |
| NDXP241010P19610000 | 2024-10-10 9:44AM EDT | 19,610.00 | 0.75 | 0.05 | 0.35 | -58.65 | -98.74% | 8 | 7 | 22.80% |
| NDXP241010P19620000 | 2024-10-09 3:52PM EDT | 19,620.00 | 1.90 | 0.05 | 0.35 | 0.00 | - | 27 | 33 | 22.46% |
| NDXP241010P19625000 | 2024-10-09 4:00PM EDT | 19,625.00 | 1.45 | 0.05 | 0.35 | 0.00 | - | 5 | 11 | 22.29% |
| NDXP241010P19630000 | 2024-10-10 10:30AM EDT | 19,630.00 | 0.29 | 0.05 | 0.40 | -1.69 | -85.35% | 2 | 16 | 22.46% |
| NDXP241010P19640000 | 2024-10-10 9:58AM EDT | 19,640.00 | 0.80 | 0.05 | 0.35 | -1.15 | -58.97% | 1 | 22 | 21.79% |
| NDXP241010P19650000 | 2024-10-10 12:16PM EDT | 19,650.00 | 0.05 | 0.10 | 0.40 | -1.50 | -96.77% | 9 | 58 | 21.78% |
| NDXP241010P19675000 | 2024-10-10 10:25AM EDT | 19,675.00 | 0.73 | 0.10 | 0.40 | -3.87 | -84.13% | 2 | 3 | 20.92% |
| NDXP241010P19680000 | 2024-10-09 4:02PM EDT | 19,680.00 | 1.20 | 0.10 | 0.35 | -0.90 | -42.86% | 1 | 27 | 20.45% |
| NDXP241010P19700000 | 2024-10-10 11:42AM EDT | 19,700.00 | 0.14 | 0.10 | 0.40 | -1.91 | -93.17% | 107 | 35 | 20.07% |
| NDXP241010P19720000 | 2024-10-10 12:37PM EDT | 19,720.00 | 0.05 | 0.10 | 0.40 | -2.98 | -98.35% | 29 | 22 | 19.39% |
| NDXP241010P19725000 | 2024-10-10 1:41PM EDT | 19,725.00 | 0.15 | 0.15 | 0.45 | -3.03 | -95.28% | 13 | 33 | 19.47% |
| NDXP241010P19730000 | 2024-10-10 9:38AM EDT | 19,730.00 | 0.28 | 0.15 | 0.45 | -2.72 | -90.67% | 16 | 11 | 19.30% |
| NDXP241010P19750000 | 2024-10-10 1:36PM EDT | 19,750.00 | 0.10 | 0.15 | 0.45 | -3.51 | -97.23% | 81 | 44 | 18.60% |
| NDXP241010P19770000 | 2024-10-10 11:34AM EDT | 19,770.00 | 0.37 | 0.15 | 0.45 | -7.05 | -95.01% | 20 | 5 | 17.91% |
| NDXP241010P19775000 | 2024-10-10 1:36PM EDT | 19,775.00 | 0.20 | 0.15 | 0.45 | -3.20 | -94.12% | 30 | 20 | 17.73% |
| NDXP241010P19790000 | 2024-10-10 1:09PM EDT | 19,790.00 | 0.45 | 0.20 | 0.55 | -3.95 | -89.77% | 33 | 8 | 17.63% |
| NDXP241010P19800000 | 2024-10-10 1:49PM EDT | 19,800.00 | 0.38 | 0.20 | 0.50 | -5.22 | -93.21% | 122 | 38 | 17.07% |
| NDXP241010P19810000 | 2024-10-10 11:33AM EDT | 19,810.00 | 0.40 | 0.20 | 0.50 | -5.06 | -92.67% | 54 | 20 | 16.72% |
| NDXP241010P19820000 | 2024-10-10 1:42PM EDT | 19,820.00 | 0.20 | 0.20 | 0.50 | -5.75 | -96.64% | 58 | 22 | 16.36% |
| NDXP241010P19830000 | 2024-10-10 12:01PM EDT | 19,830.00 | 0.16 | 0.30 | 0.65 | -6.35 | -97.54% | 121 | 22 | 16.55% |
| NDXP241010P19870000 | 2024-10-10 12:43PM EDT | 19,870.00 | 0.66 | 0.35 | 0.65 | -7.77 | -92.17% | 79 | 26 | 15.08% |
| NDXP241010P19875000 | 2024-10-10 12:27PM EDT | 19,875.00 | 0.38 | 0.40 | 0.70 | -8.39 | -95.67% | 87 | 15 | 15.04% |
| NDXP241010P19900000 | 2024-10-10 1:47PM EDT | 19,900.00 | 0.40 | 0.40 | 0.70 | -10.40 | -96.30% | 217 | 38 | 14.10% |
| NDXP241010P19920000 | 2024-10-10 1:21PM EDT | 19,920.00 | 0.37 | 0.45 | 0.80 | -11.92 | -96.99% | 123 | 7 | 13.60% |
| NDXP241010P19925000 | 2024-10-10 1:28PM EDT | 19,925.00 | 0.50 | 0.45 | 0.80 | -12.29 | -96.09% | 195 | 13 | 13.41% |
| NDXP241010P19930000 | 2024-10-10 1:22PM EDT | 19,930.00 | 0.40 | 0.60 | 0.90 | -9.90 | -96.12% | 91 | 25 | 13.45% |
| NDXP241010P19940000 | 2024-10-10 1:28PM EDT | 19,940.00 | 0.40 | 0.60 | 0.90 | -10.35 | -96.28% | 107 | 7 | 13.06% |
| NDXP241010P19950000 | 2024-10-10 1:21PM EDT | 19,950.00 | 0.60 | 0.70 | 0.95 | -14.05 | -95.90% | 228 | 17 | 12.77% |
| NDXP241010P19975000 | 2024-10-10 1:11PM EDT | 19,975.00 | 1.59 | 1.00 | 1.25 | -16.16 | -91.04% | 35 | 9 | 12.30% |
| NDXP241010P19980000 | 2024-10-10 1:30PM EDT | 19,980.00 | 0.75 | 0.80 | 1.15 | -13.05 | -94.57% | 220 | 5 | 11.93% |
| NDXP241010P19990000 | 2024-10-10 1:45PM EDT | 19,990.00 | 0.82 | 1.00 | 1.35 | -37.47 | -97.86% | 176 | 8 | 11.83% |
| NDXP241010P20000000 | 2024-10-10 1:51PM EDT | 20,000.00 | 1.40 | 1.85 | 2.75 | -19.60 | -93.33% | 312 | 35 | 13.01% |
| NDXP241010P20010000 | 2024-10-10 1:50PM EDT | 20,010.00 | 1.43 | 1.45 | 1.75 | -18.47 | -92.81% | 221 | 19 | 11.51% |
| NDXP241010P20020000 | 2024-10-10 1:49PM EDT | 20,020.00 | 1.47 | 1.60 | 1.90 | -22.13 | -93.77% | 89 | 11 | 11.24% |
| NDXP241010P20025000 | 2024-10-10 1:40PM EDT | 20,025.00 | 1.10 | 1.55 | 1.90 | -19.90 | -94.76% | 197 | 7 | 11.02% |
| NDXP241010P20030000 | 2024-10-10 1:50PM EDT | 20,030.00 | 1.95 | 1.60 | 1.90 | -23.85 | -92.44% | 586 | 20 | 10.79% |
| NDXP241010P20050000 | 2024-10-10 1:52PM EDT | 20,050.00 | 3.40 | 3.00 | 3.30 | -25.91 | -89.62% | 495 | 23 | 11.10% |
| NDXP241010P20075000 | 2024-10-10 1:47PM EDT | 20,075.00 | 2.51 | 5.40 | 6.50 | -31.41 | -92.60% | 246 | 14 | 11.74% |
| NDXP241010P20100000 | 2024-10-10 1:51PM EDT | 20,100.00 | 5.00 | 3.80 | 4.30 | -34.15 | -87.56% | 908 | 27 | 9.20% |
| NDXP241010P20110000 | 2024-10-10 1:40PM EDT | 20,110.00 | 2.70 | 5.00 | 5.30 | -39.43 | -93.59% | 168 | 13 | 9.18% |
| NDXP241010P20125000 | 2024-10-10 1:49PM EDT | 20,125.00 | 4.95 | 5.30 | 5.90 | -41.15 | -89.26% | 85 | 8 | 8.61% |
| NDXP241010P20140000 | 2024-10-10 1:51PM EDT | 20,140.00 | 7.89 | 6.60 | 7.20 | -69.66 | -91.89% | 277 | 5 | 8.25% |
| NDXP241010P20150000 | 2024-10-10 1:50PM EDT | 20,150.00 | 7.80 | 7.50 | 8.20 | -46.20 | -85.56% | 506 | 31 | 7.99% |
| NDXP241010P20175000 | 2024-10-10 1:51PM EDT | 20,175.00 | 12.78 | 11.00 | 12.00 | -48.32 | -89.61% | 357 | 19 | 7.48% |
| NDXP241010P20200000 | 2024-10-10 1:52PM EDT | 20,200.00 | 30.92 | 21.50 | 22.80 | -41.18 | -57.12% | 521 | 33 | 8.26% |
| NDXP241010P20220000 | 2024-10-10 1:50PM EDT | 20,220.00 | 23.00 | 22.20 | 23.70 | -52.96 | -69.72% | 159 | 2 | 6.47% |
| NDXP241010P20250000 | 2024-10-10 1:49PM EDT | 20,250.00 | 31.20 | 36.00 | 38.40 | -60.40 | -65.94% | 185 | 20 | 6.07% |
| NDXP241010P20300000 | 2024-10-10 1:50PM EDT | 20,300.00 | 74.17 | 69.00 | 75.00 | -35.83 | -43.58% | 87 | 14 | 5.27% |
| NDXP241010P20775000 | 2024-09-26 9:34AM EDT | 20,775.00 | 581.50 | 522.00 | 559.80 | 0.00 | - | - | 1 | 35.17% |
© 2024 Yahoo. All rights reserved.