Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,799.14-599.48 (-2.94%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
30 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6,241.250.00--411,800.004.100.00-50
-----12,000.0010.400.00-21
-----12,400.0044.000.00-11
5,282.450.00--412,800.0043.700.00--4
-----13,000.008.600.00-10
6,064.150.00--113,200.0022.000.00-10
-----13,300.0018.800.00-13
-----13,400.00211.520.00-10
3,568.430.00--213,500.0028.630.00-118
5,021.020.00-9913,600.00-----
4,928.780.00-9513,700.0015.200.00--1
3,940.900.00-9413,800.00-----
3,848.110.00--913,900.00-----
-----14,000.0018.000.00-10
-----14,100.0064.000.00-11
-----14,200.0065.500.00-22
-----14,300.0036.500.00-12
-----14,400.00150.000.00-2020
1,865.600.00-1114,500.0022.750.00-10
-----14,700.0026.600.00--0
-----14,900.00795.900.00--1
-----15,000.0077.100.00-16
-----15,300.00336.800.00--2
-----15,400.00351.900.00--2
1,312.100.00--115,500.0037.850.00-10
-----15,600.00384.000.00--4
-----15,700.0046.700.00-23
-----15,800.0049.050.00-128
-----16,000.0026.450.00-10
1,012.400.00--116,100.0078.900.00-112
-----16,200.0058.200.00-12
-----16,300.00367.250.00-11
-----16,500.0033.850.00-10
-----16,600.0065.500.00-10
-----16,700.0036.150.00-10
-----16,800.0088.000.00-56
-----16,900.0037.900.00-50
986.700.00-21717,000.0048.600.00-40
-----17,100.00102.520.00-25
-----17,200.0072.610.00-90
-----17,300.00247.400.00-20
-----17,400.0098.700.00-10
750.500.00-2317,500.00104.080.00-20
1,110.000.00--117,600.00108.900.00-10
-----17,800.0087.950.00-10
1,566.490.00-1117,900.00106.300.00-20
2,094.200.00-5018,000.00147.700.00-160
1,042.180.00-2218,100.00153.400.00-90
1,250.200.00-1118,200.00165.900.00-50
1,235.730.00-25518,300.00106.650.00-20
944.000.00-2118,400.00191.600.00-30
1,004.200.00-1418,500.00171.300.00-10
924.890.00-1118,600.00132.700.00-10
-----18,700.00276.050.00-11
1,948.350.00-1018,800.00214.900.00-20
-----18,900.00277.300.00-10
1,663.860.00-1019,000.00277.700.00-10
476.800.00-1019,100.00182.750.00-30
1,647.420.00-2019,200.00286.800.00-40
458.220.00-1319,300.00308.800.00-40
1,592.800.00--019,400.00401.270.00-20
1,610.930.00-1019,500.00364.340.00-10
1,528.730.00-1019,600.00-----
1,041.750.00-5519,700.00293.000.00-20
924.640.00-9719,800.00316.500.00-10
338.600.00-202519,900.00330.250.00-40
911.870.00-1020,000.00559.000.00-10
615.100.00-1020,100.00475.220.00-20
683.800.00-1020,200.00607.000.00-10
513.700.00-1020,300.00558.870.00-20
657.600.00-1020,400.00791.300.00-10
867.750.00-1020,500.00885.950.00-250
744.900.00-1020,700.00-----
356.410.00-1020,800.00649.430.00-50
302.390.00-1020,900.00-----
315.000.00-2021,000.00686.800.00-10
390.710.00-1021,200.00-----
318.760.00-1021,400.003,217.110.00-11
152.430.00-1021,500.00-----
252.230.00-2021,600.00-----
259.750.00--021,700.00-----
93.900.00-2021,800.00-----
82.880.00-1022,000.001,307.150.00--0
163.100.00-2022,100.00-----
58.300.00-2022,200.00-----
56.200.00-1022,700.00-----