NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,500.00 | 4.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,525.00 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,550.00 | 30.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,575.00 | 32.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,600.00 | 18.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 15,650.00 | 9.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,675.00 | 9.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,700.00 | 10.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,725.00 | 15.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,750.00 | 11.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,775.00 | 11.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,800.00 | 19.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,925.00 | 13.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,950.00 | 16.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,000.00 | 13.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 16,025.00 | 9.70 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 16,050.00 | 12.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,100.00 | 133.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,150.00 | 24.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,175.00 | 22.00 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 16,200.00 | 15.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,225.00 | 41.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,250.00 | 10.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,275.00 | 28.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 16,300.00 | 5.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 16,325.00 | 31.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,350.00 | 30.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,375.00 | 25.70 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 16,425.00 | 12.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,450.00 | 6.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,475.00 | 6.61 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,500.00 | 7.93 | 0.00 | - | 77 | 82 |
| - | - | - | - | - | 16,525.00 | 6.98 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 16,550.00 | 38.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,675.00 | 4.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 16,700.00 | 8.20 | 0.00 | - | 26 | 34 |
| - | - | - | - | - | 16,725.00 | 49.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,750.00 | 37.80 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 16,775.00 | 26.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,800.00 | 4.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,825.00 | 203.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,850.00 | 46.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,875.00 | 46.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 16,900.00 | 9.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,925.00 | 22.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 16,950.00 | 51.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 16,975.00 | 36.48 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,000.00 | 10.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,025.00 | 92.70 | 0.00 | - | 3 | 3 |
| 2,859.15 | 0.00 | - | - | 3 | 17,050.00 | 36.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,075.00 | 61.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 17,100.00 | 16.22 | 0.00 | - | 1 | 1 |
| 2,786.63 | 0.00 | - | - | 3 | 17,125.00 | 39.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,150.00 | 76.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,175.00 | 67.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,200.00 | 10.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,225.00 | 59.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,250.00 | 10.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,275.00 | 61.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 8.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,325.00 | 75.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,350.00 | 120.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,360.00 | 86.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,370.00 | 88.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,400.00 | 16.40 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,420.00 | 98.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,425.00 | 83.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,450.00 | 14.25 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 17,460.00 | 134.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,475.00 | 12.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,500.00 | 14.85 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 17,510.00 | 91.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17,525.00 | 18.15 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 17,540.00 | 79.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,550.00 | 12.52 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,560.00 | 93.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,575.00 | 19.15 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 17,600.00 | 15.57 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 17,620.00 | 105.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,640.00 | 89.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,650.00 | 18.29 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17,675.00 | 203.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,680.00 | 129.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 102.40 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 17,710.00 | 204.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,725.00 | 15.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,740.00 | 98.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,750.00 | 66.32 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 17,760.00 | 204.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,770.00 | 206.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,775.00 | 98.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,790.00 | 94.70 | 0.00 | - | - | 13 |
| 1,666.25 | 0.00 | - | 10 | 14 | 17,800.00 | 16.97 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,810.00 | 103.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,820.00 | 151.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,825.00 | 138.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,850.00 | 48.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 17,860.00 | 108.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,870.00 | 157.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,875.00 | 157.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,880.00 | 166.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,900.00 | 20.13 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 17,920.00 | 22.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,925.00 | 218.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,940.00 | 174.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 17,950.00 | 259.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 17,960.00 | 140.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,975.00 | 175.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,980.00 | 187.35 | 0.00 | - | 1 | 0 |
| 998.95 | 0.00 | - | 1 | 0 | 18,000.00 | 7.80 | -15.90 | -67.09% | 2 | 60 |
| - | - | - | - | - | 18,020.00 | 133.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,025.00 | 277.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,050.00 | 25.50 | 0.00 | - | 19 | 24 |
| - | - | - | - | - | 18,075.00 | 57.45 | 0.00 | - | - | - |
| - | - | - | - | - | 18,090.00 | 165.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,100.00 | 23.65 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 18,125.00 | 24.32 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18,140.00 | 237.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,150.00 | 259.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,175.00 | 159.43 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 18,180.00 | 66.30 | 0.00 | - | - | 1 |
| 640.00 | 0.00 | - | - | 2 | 18,200.00 | 10.37 | -17.39 | -62.64% | 1 | 20 |
| - | - | - | - | - | 18,225.00 | 10.73 | -26.27 | -71.00% | 2 | 2 |
| - | - | - | - | - | 18,230.00 | 156.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,250.00 | 11.08 | -25.72 | -69.89% | 4 | 11 |
| - | - | - | - | - | 18,275.00 | 11.52 | -202.28 | -94.61% | 30 | 2 |
| - | - | - | - | - | 18,280.00 | 55.00 | 0.00 | - | - | 4 |
| 806.36 | 0.00 | - | - | 1 | 18,300.00 | 11.89 | -27.41 | -69.75% | 35 | 10 |
| 913.97 | 0.00 | - | - | 7 | 18,325.00 | 61.40 | 0.00 | - | 1 | 5 |
| 543.40 | 0.00 | - | - | 1 | 18,350.00 | 38.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 18,370.00 | 218.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,375.00 | 219.90 | 0.00 | - | 4 | 4 |
| 1,084.58 | 0.00 | - | 1 | 1 | 18,380.00 | - | - | - | - | - |
| 662.30 | 0.00 | - | - | 1 | 18,400.00 | 44.18 | 0.00 | - | 58 | 50 |
| 610.90 | 0.00 | - | - | 5 | 18,420.00 | - | - | - | - | - |
| 610.34 | 0.00 | - | - | 27 | 18,425.00 | 50.45 | 0.00 | - | 9 | 20 |
| 609.85 | 0.00 | - | - | 21 | 18,430.00 | 64.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,450.00 | 15.72 | -31.68 | -66.84% | 3 | 6 |
| 1,146.40 | 0.00 | - | 1 | 4 | 18,460.00 | - | - | - | - | - |
| 1,137.10 | 0.00 | - | 1 | 8 | 18,470.00 | - | - | - | - | - |
| 518.60 | 0.00 | - | 1 | 1 | 18,475.00 | 76.40 | 0.00 | - | 1 | 5 |
| 987.95 | 0.00 | - | 1 | 4 | 18,480.00 | - | - | - | - | - |
| - | - | - | - | - | 18,490.00 | 54.03 | 0.00 | - | 2 | 4 |
| 502.40 | 0.00 | - | 1 | 3 | 18,500.00 | 60.00 | 0.00 | - | 23 | 25 |
| 779.87 | 0.00 | - | - | 1 | 18,510.00 | - | - | - | - | - |
| 771.50 | 0.00 | - | - | 1 | 18,520.00 | 230.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,525.00 | 60.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,530.00 | 58.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,540.00 | 55.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,550.00 | 58.57 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 18,560.00 | 70.75 | 0.00 | - | 1 | 1 |
| 840.79 | 0.00 | - | - | - | 18,575.00 | 116.95 | 0.00 | - | 4 | 3 |
| 1,220.79 | +184.57 | +17.81% | 1 | 5 | 18,600.00 | 64.42 | 0.00 | - | 6 | 9 |
| 429.50 | 0.00 | - | 1 | 1 | 18,610.00 | 290.20 | 0.00 | - | - | 2 |
| 807.70 | 0.00 | - | 1 | 0 | 18,625.00 | 71.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 18,630.00 | 177.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,640.00 | 21.70 | -50.55 | -69.97% | 3 | 3 |
| - | - | - | - | - | 18,650.00 | 72.35 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 18,675.00 | 530.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,690.00 | 367.35 | 0.00 | - | - | 9 |
| 815.25 | 0.00 | - | 2 | 3 | 18,700.00 | 59.10 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 18,710.00 | 409.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,720.00 | 80.82 | 0.00 | - | 2 | 1 |
| 304.05 | 0.00 | - | 1 | 1 | 18,725.00 | 177.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,740.00 | 183.90 | 0.00 | - | - | 2 |
| 690.55 | 0.00 | - | - | - | 18,750.00 | 78.94 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 18,760.00 | 80.40 | 0.00 | - | - | 2 |
| 298.09 | 0.00 | - | 8 | 4 | 18,770.00 | - | - | - | - | - |
| 675.75 | 0.00 | - | 4 | 2 | 18,775.00 | 162.09 | 0.00 | - | 4 | 7 |
| 665.56 | 0.00 | - | - | 1 | 18,780.00 | 353.23 | 0.00 | - | - | 1 |
| 286.65 | 0.00 | - | 10 | 6 | 18,790.00 | - | - | - | - | - |
| 641.86 | 0.00 | - | 1 | 3 | 18,800.00 | 180.10 | 0.00 | - | 1 | 4 |
| 607.21 | 0.00 | - | - | 2 | 18,810.00 | - | - | - | - | - |
| - | - | - | - | - | 18,820.00 | 97.90 | 0.00 | - | 1 | 0 |
| 270.35 | 0.00 | - | - | 1 | 18,825.00 | 98.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,830.00 | 124.75 | 0.00 | - | - | 1 |
| 757.20 | 0.00 | - | 1 | 0 | 18,850.00 | 120.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,870.00 | 119.60 | 0.00 | - | 3 | 6 |
| 736.74 | 0.00 | - | 1 | 2 | 18,875.00 | 111.80 | 0.00 | - | 1 | 7 |
| 327.40 | 0.00 | - | 1 | 2 | 18,880.00 | - | - | - | - | - |
| 715.45 | 0.00 | - | 3 | 10 | 18,900.00 | 109.92 | 0.00 | - | 7 | 28 |
| 706.10 | 0.00 | - | - | 2 | 18,910.00 | 118.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 18,920.00 | 144.60 | 0.00 | - | - | 4 |
| 564.67 | 0.00 | - | - | 2 | 18,925.00 | 101.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,930.00 | 118.60 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 18,940.00 | 118.40 | 0.00 | - | 3 | 9 |
| 691.00 | 0.00 | - | - | 1 | 18,950.00 | 36.80 | -80.01 | -68.50% | 4 | 18 |
| - | - | - | - | - | 18,960.00 | 219.20 | 0.00 | - | - | 2 |
| 195.00 | 0.00 | - | - | 1 | 18,970.00 | - | - | - | - | - |
| 571.84 | 0.00 | - | 2 | 2 | 18,975.00 | 116.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,980.00 | 109.25 | 0.00 | - | - | 1 |
| 211.20 | 0.00 | - | - | 4 | 18,990.00 | - | - | - | - | - |
| 664.79 | 0.00 | - | 1 | 11 | 19,000.00 | 88.55 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 19,010.00 | 164.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,020.00 | 134.80 | 0.00 | - | 1 | 1 |
| 190.90 | 0.00 | - | - | 1 | 19,025.00 | 109.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 19,030.00 | 157.00 | 0.00 | - | - | 0 |
| 463.95 | 0.00 | - | 1 | 5 | 19,050.00 | 146.35 | 0.00 | - | 8 | 26 |
| 382.34 | 0.00 | - | - | 1 | 19,075.00 | 422.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19,080.00 | 112.00 | 0.00 | - | 3 | 4 |
| 444.20 | 0.00 | - | - | 3 | 19,090.00 | - | - | - | - | - |
| 214.20 | 0.00 | - | 2 | 3 | 19,100.00 | 137.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 19,110.00 | 193.90 | 0.00 | - | 1 | 1 |
| 165.80 | 0.00 | - | - | 2 | 19,120.00 | 192.60 | 0.00 | - | 2 | 2 |
| 493.27 | 0.00 | - | 10 | 11 | 19,125.00 | 118.81 | 0.00 | - | 3 | 14 |
| 474.23 | 0.00 | - | 11 | 10 | 19,150.00 | 163.94 | 0.00 | - | 2 | 14 |
| 400.95 | 0.00 | - | 1 | 8 | 19,160.00 | 172.35 | 0.00 | - | 1 | 8 |
| 484.55 | 0.00 | - | - | 5 | 19,170.00 | 161.60 | 0.00 | - | - | 8 |
| 481.15 | 0.00 | - | 4 | 4 | 19,175.00 | 56.80 | -124.00 | -68.58% | 7 | 18 |
| 206.70 | 0.00 | - | - | 7 | 19,180.00 | - | - | - | - | - |
| 202.80 | 0.00 | - | - | 2 | 19,190.00 | 187.16 | 0.00 | - | 1 | 1 |
| 418.80 | 0.00 | - | 1 | 4 | 19,200.00 | 110.75 | 0.00 | - | 1 | 30 |
| 391.44 | 0.00 | - | 1 | 4 | 19,210.00 | - | - | - | - | - |
| 367.22 | 0.00 | - | - | 3 | 19,220.00 | 186.77 | 0.00 | - | 3 | 2 |
| 210.72 | 0.00 | - | 20 | 21 | 19,225.00 | 326.47 | 0.00 | - | 1 | 9 |
| 421.19 | 0.00 | - | 1 | 4 | 19,230.00 | - | - | - | - | - |
| 197.40 | 0.00 | - | - | 4 | 19,240.00 | - | - | - | - | - |
| 343.35 | 0.00 | - | 1 | 3 | 19,250.00 | 78.85 | -153.05 | -66.00% | 2 | 6 |
| - | - | - | - | - | 19,260.00 | 205.30 | 0.00 | - | 2 | 2 |
| 309.47 | 0.00 | - | 1 | 3 | 19,275.00 | 241.80 | 0.00 | - | 2 | 4 |
| 306.37 | 0.00 | - | 1 | 3 | 19,280.00 | - | - | - | - | - |
| 353.50 | 0.00 | - | 1 | 14 | 19,300.00 | 186.10 | 0.00 | - | 13 | 9 |
| - | - | - | - | - | 19,310.00 | 217.50 | 0.00 | - | 1 | 2 |
| 358.23 | 0.00 | - | 10 | 8 | 19,325.00 | 82.75 | -165.62 | -66.68% | 1 | 8 |
| 315.80 | 0.00 | - | 1 | 2 | 19,340.00 | - | - | - | - | - |
| 560.35 | +260.40 | +86.81% | 2 | 10 | 19,350.00 | 82.05 | -139.50 | -62.97% | 4 | 13 |
| 303.09 | 0.00 | - | 1 | 0 | 19,360.00 | - | - | - | - | - |
| 277.90 | 0.00 | - | - | 1 | 19,370.00 | - | - | - | - | - |
| 304.15 | 0.00 | - | 5 | 3 | 19,375.00 | 268.49 | 0.00 | - | 4 | 5 |
| 521.60 | +281.93 | +117.63% | 1 | 6 | 19,400.00 | 96.69 | -177.41 | -64.72% | 1 | 8 |
| 275.90 | 0.00 | - | 3 | 4 | 19,425.00 | 281.70 | 0.00 | - | 4 | 8 |
| 307.00 | 0.00 | - | 2 | 6 | 19,440.00 | - | - | - | - | - |
| 286.58 | 0.00 | - | 3 | 15 | 19,450.00 | 110.35 | -167.05 | -60.22% | 1 | 18 |
| 274.90 | 0.00 | - | 3 | 6 | 19,460.00 | - | - | - | - | - |
| - | - | - | - | - | 19,470.00 | 281.40 | 0.00 | - | 23 | 26 |
| 327.57 | 0.00 | - | - | 6 | 19,475.00 | 274.30 | 0.00 | - | 2 | 4 |
| 274.80 | 0.00 | - | 3 | 5 | 19,480.00 | - | - | - | - | - |
| 233.07 | 0.00 | - | 31 | 44 | 19,500.00 | 122.08 | -197.72 | -61.83% | 3 | 60 |
| - | - | - | - | - | 19,520.00 | 255.90 | 0.00 | - | - | 1 |
| 207.75 | 0.00 | - | 1 | 2 | 19,525.00 | 428.37 | 0.00 | - | 2 | 4 |
| 300.00 | 0.00 | - | 2 | 4 | 19,550.00 | 292.20 | 0.00 | - | 2 | 3 |
| 217.30 | 0.00 | - | 3 | 5 | 19,575.00 | 347.66 | 0.00 | - | 2 | 3 |
| 358.53 | +103.93 | +40.82% | 1 | 20 | 19,600.00 | 149.95 | -99.75 | -39.95% | 4 | 13 |
| 218.30 | 0.00 | - | 5 | 9 | 19,625.00 | - | - | - | - | - |
| 198.58 | 0.00 | - | 4 | 31 | 19,650.00 | 372.75 | 0.00 | - | 40 | 21 |
| 132.20 | 0.00 | - | 1 | 19 | 19,675.00 | - | - | - | - | - |
| 189.40 | 0.00 | - | - | 2 | 19,690.00 | - | - | - | - | - |
| 127.99 | 0.00 | - | 5 | 12 | 19,700.00 | 443.37 | 0.00 | - | 1 | 1 |
| 159.60 | 0.00 | - | 1 | 3 | 19,725.00 | - | - | - | - | - |
| 239.55 | +110.55 | +85.70% | 3 | 10 | 19,750.00 | - | - | - | - | - |
| 118.00 | 0.00 | - | 1 | 3 | 19,775.00 | 405.93 | 0.00 | - | - | 1 |
| 235.00 | +140.15 | +147.76% | 4 | 9 | 19,800.00 | 396.09 | 0.00 | - | 1 | 24 |
| 216.83 | +63.23 | +41.17% | - | 1 | 19,820.00 | - | - | - | - | - |
| 150.90 | 0.00 | - | 2 | 10 | 19,825.00 | 442.41 | 0.00 | - | - | 2 |
| 86.44 | 0.00 | - | 2 | 13 | 19,850.00 | 446.40 | 0.00 | - | - | 2 |
| 134.68 | 0.00 | - | 3 | 15 | 19,875.00 | 461.16 | 0.00 | - | - | 2 |
| 182.65 | +123.85 | +210.63% | 1 | 42 | 19,900.00 | - | - | - | - | - |
| 54.10 | 0.00 | - | 7 | 17 | 19,925.00 | - | - | - | - | - |
| 52.20 | 0.00 | - | 4 | 19 | 19,950.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 3 | 19,975.00 | 539.60 | 0.00 | - | 8 | 6 |
| 134.00 | +79.93 | +147.83% | 5 | 31 | 20,000.00 | 326.58 | -319.97 | -49.49% | 2 | 5 |
| 49.00 | 0.00 | - | 4 | 7 | 20,025.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 2 | 7 | 20,050.00 | - | - | - | - | - |
| 46.40 | 0.00 | - | 6 | 11 | 20,075.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 5 | 17 | 20,100.00 | 587.80 | 0.00 | - | 2 | 5 |
| 45.00 | 0.00 | - | 3 | 20 | 20,125.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 20,150.00 | - | - | - | - | - |
| 34.62 | 0.00 | - | 1 | 3 | 20,175.00 | - | - | - | - | - |
| 75.00 | +54.95 | +274.06% | 8 | 16 | 20,200.00 | - | - | - | - | - |
| 27.65 | 0.00 | - | 1 | 9 | 20,225.00 | - | - | - | - | - |
| 52.65 | -21.08 | -28.59% | - | 2 | 20,250.00 | - | - | - | - | - |
| 24.05 | 0.00 | - | 1 | 2 | 20,275.00 | - | - | - | - | - |
| 23.45 | 0.00 | - | 3 | 2 | 20,300.00 | 860.50 | 0.00 | - | 2 | 4 |
| 19.40 | 0.00 | - | 1 | 1 | 20,325.00 | - | - | - | - | - |
| 40.20 | +16.33 | +68.41% | 2 | 3 | 20,350.00 | - | - | - | - | - |
| 34.50 | +6.10 | +21.48% | 4 | 6 | 20,375.00 | 1,032.60 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 1 | 4 | 20,400.00 | 929.70 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | 1 | 5 | 20,425.00 | 2,407.25 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 2 | 6 | 20,450.00 | 2,204.90 | 0.00 | - | 1 | 1 |
| 10.35 | 0.00 | - | 22 | 24 | 20,475.00 | - | - | - | - | - |
| 23.95 | +14.30 | +148.19% | 3 | 29 | 20,500.00 | 718.80 | -1,080.30 | -60.05% | 3 | 5 |
| 14.80 | 0.00 | - | 1 | 6 | 20,525.00 | - | - | - | - | - |
| 20.43 | +6.83 | +50.22% | 2 | 6 | 20,550.00 | 731.95 | 0.00 | - | - | 2 |
| 9.65 | 0.00 | - | 3 | 5 | 20,600.00 | 1,096.80 | 0.00 | - | - | 1 |
| 50.40 | 0.00 | - | 3 | 3 | 20,625.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 2 | 20,700.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 9 | 20,725.00 | - | - | - | - | - |
| 40.05 | 0.00 | - | 1 | 2 | 20,750.00 | 2,047.15 | 0.00 | - | - | 5 |
| 18.70 | 0.00 | - | - | 1 | 20,775.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 23 | 20,800.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 1 | 20,825.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 20,850.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 3 | 20,875.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 5 | 20,900.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 4 | 20,925.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 20,975.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 9 | 21,000.00 | - | - | - | - | - |
| 4.30 | +1.15 | +42.28% | 20 | 2 | 21,025.00 | - | - | - | - | - |
| 3.65 | -0.15 | -3.95% | 43 | 3 | 21,050.00 | - | - | - | - | - |
| 3.35 | -7.35 | -68.69% | 5 | 1 | 21,075.00 | - | - | - | - | - |
| 3.33 | +0.97 | +41.10% | 8 | 35 | 21,100.00 | - | - | - | - | - |
| 2.98 | +0.96 | +47.52% | 10 | 15 | 21,150.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 6 | 21,175.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 33 | 34 | 21,200.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 21,225.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 21,250.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 25 | 50 | 21,300.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 1 | 21,450.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | - | 1 | 21,475.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 21,500.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 21,550.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 1 | 21,575.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | - | 10 | 21,600.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 5 | 21,650.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 1 | 21,675.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | - | 0 | 21,700.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | - | 0 | 21,750.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 1 | 21,950.00 | - | - | - | - | - |
| 5.08 | 0.00 | - | - | 3 | 21,975.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 10 | 11 | 22,000.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 3 | 13 | 22,025.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 3 | 22,275.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 22,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.