NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor27 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240927C17050000 | 2024-08-21 3:45PM EDT | 17,050.00 | 2,859.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240927C17125000 | 2024-08-21 3:45PM EDT | 17,125.00 | 2,786.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240927C17800000 | 2024-09-16 10:09AM EDT | 17,800.00 | 1,666.25 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NDXP240927C18000000 | 2024-08-12 3:38PM EDT | 18,000.00 | 998.95 | 1,304.80 | 1,336.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240927C18200000 | 2024-09-09 10:57AM EDT | 18,200.00 | 640.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927C18300000 | 2024-08-06 2:24PM EDT | 18,300.00 | 806.36 | 858.30 | 931.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18325000 | 2024-08-13 9:42AM EDT | 18,325.00 | 913.97 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240927C18350000 | 2024-09-09 11:29AM EDT | 18,350.00 | 543.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18380000 | 2024-09-18 3:53PM EDT | 18,380.00 | 1,084.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240927C18400000 | 2024-09-11 12:04PM EDT | 18,400.00 | 662.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18420000 | 2024-09-10 9:35AM EDT | 18,420.00 | 610.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240927C18425000 | 2024-09-10 9:35AM EDT | 18,425.00 | 610.34 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| NDXP240927C18430000 | 2024-09-10 9:35AM EDT | 18,430.00 | 609.85 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| NDXP240927C18460000 | 2024-09-17 10:34AM EDT | 18,460.00 | 1,146.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240927C18470000 | 2024-09-17 10:34AM EDT | 18,470.00 | 1,137.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240927C18475000 | 2024-09-09 1:55PM EDT | 18,475.00 | 518.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240927C18480000 | 2024-09-16 11:26AM EDT | 18,480.00 | 987.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240927C18500000 | 2024-09-09 1:55PM EDT | 18,500.00 | 502.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240927C18510000 | 2024-09-11 2:55PM EDT | 18,510.00 | 779.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18520000 | 2024-09-11 2:55PM EDT | 18,520.00 | 771.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18575000 | 2024-09-12 11:39AM EDT | 18,575.00 | 840.79 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP240927C18600000 | 2024-09-18 2:53PM EDT | 18,600.00 | 1,036.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240927C18610000 | 2024-09-06 11:00AM EDT | 18,610.00 | 429.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240927C18625000 | 2024-08-14 2:06PM EDT | 18,625.00 | 807.70 | 958.30 | 985.20 | 0.00 | - | 1 | 0 | 46.47% |
| NDXP240927C18700000 | 2024-09-17 3:21PM EDT | 18,700.00 | 815.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240927C18725000 | 2024-09-06 2:12PM EDT | 18,725.00 | 304.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240927C18750000 | 2024-09-12 11:47AM EDT | 18,750.00 | 690.55 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP240927C18770000 | 2024-09-06 1:34PM EDT | 18,770.00 | 298.09 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP240927C18775000 | 2024-09-12 11:47AM EDT | 18,775.00 | 675.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240927C18780000 | 2024-09-11 3:54PM EDT | 18,780.00 | 665.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18790000 | 2024-09-06 1:33PM EDT | 18,790.00 | 286.65 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| NDXP240927C18800000 | 2024-09-12 9:36AM EDT | 18,800.00 | 641.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240927C18810000 | 2024-09-11 3:33PM EDT | 18,810.00 | 607.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927C18825000 | 2024-09-09 11:29AM EDT | 18,825.00 | 270.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18850000 | 2024-09-12 2:28PM EDT | 18,850.00 | 757.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240927C18875000 | 2024-09-12 2:28PM EDT | 18,875.00 | 736.74 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240927C18880000 | 2024-09-11 9:58AM EDT | 18,880.00 | 327.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240927C18900000 | 2024-09-12 2:24PM EDT | 18,900.00 | 715.45 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP240927C18910000 | 2024-09-12 2:24PM EDT | 18,910.00 | 706.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927C18925000 | 2024-09-12 11:47AM EDT | 18,925.00 | 564.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927C18950000 | 2024-09-13 10:53AM EDT | 18,950.00 | 691.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18970000 | 2024-09-09 11:11AM EDT | 18,970.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C18975000 | 2024-08-14 3:31PM EDT | 18,975.00 | 571.84 | 661.20 | 684.00 | 0.00 | - | 2 | 2 | 39.72% |
| NDXP240927C18990000 | 2024-09-09 2:52PM EDT | 18,990.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240927C19000000 | 2024-09-17 10:34AM EDT | 19,000.00 | 664.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP240927C19025000 | 2024-09-09 2:32PM EDT | 19,025.00 | 190.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C19050000 | 2024-09-12 9:36AM EDT | 19,050.00 | 463.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP240927C19075000 | 2024-08-12 9:41AM EDT | 19,075.00 | 382.34 | 173.00 | 176.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927C19090000 | 2024-09-12 11:48AM EDT | 19,090.00 | 444.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240927C19100000 | 2024-09-10 9:30AM EDT | 19,100.00 | 214.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240927C19120000 | 2024-09-09 10:30AM EDT | 19,120.00 | 165.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927C19125000 | 2024-09-17 12:30PM EDT | 19,125.00 | 493.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDXP240927C19150000 | 2024-09-17 12:30PM EDT | 19,150.00 | 474.23 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| NDXP240927C19160000 | 2024-09-18 3:56PM EDT | 19,160.00 | 400.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240927C19170000 | 2024-09-12 1:36PM EDT | 19,170.00 | 484.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240927C19175000 | 2024-09-12 1:36PM EDT | 19,175.00 | 481.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240927C19180000 | 2024-09-10 2:26PM EDT | 19,180.00 | 206.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240927C19190000 | 2024-09-10 3:16PM EDT | 19,190.00 | 202.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927C19200000 | 2024-09-18 11:33AM EDT | 19,200.00 | 418.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240927C19210000 | 2024-09-16 12:03PM EDT | 19,210.00 | 391.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240927C19220000 | 2024-09-18 3:55PM EDT | 19,220.00 | 367.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240927C19225000 | 2024-09-11 12:30PM EDT | 19,225.00 | 210.72 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| NDXP240927C19230000 | 2024-09-12 1:01PM EDT | 19,230.00 | 421.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240927C19240000 | 2024-09-11 12:52PM EDT | 19,240.00 | 197.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240927C19250000 | 2024-09-18 3:53PM EDT | 19,250.00 | 343.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240927C19275000 | 2024-09-18 3:59PM EDT | 19,275.00 | 309.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240927C19280000 | 2024-09-18 3:59PM EDT | 19,280.00 | 306.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240927C19300000 | 2024-09-18 11:33AM EDT | 19,300.00 | 353.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP240927C19325000 | 2024-09-17 12:30PM EDT | 19,325.00 | 358.23 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| NDXP240927C19340000 | 2024-09-16 1:26PM EDT | 19,340.00 | 315.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240927C19350000 | 2024-09-18 4:12PM EDT | 19,350.00 | 299.95 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.05% |
| NDXP240927C19360000 | 2024-09-18 12:08PM EDT | 19,360.00 | 303.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NDXP240927C19370000 | 2024-09-18 3:53PM EDT | 19,370.00 | 277.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDXP240927C19375000 | 2024-09-16 11:23AM EDT | 19,375.00 | 304.15 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.20% |
| NDXP240927C19400000 | 2024-09-18 3:59PM EDT | 19,400.00 | 239.67 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
| NDXP240927C19425000 | 2024-09-17 2:59PM EDT | 19,425.00 | 275.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| NDXP240927C19440000 | 2024-09-18 10:42AM EDT | 19,440.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| NDXP240927C19450000 | 2024-09-17 4:14PM EDT | 19,450.00 | 286.58 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| NDXP240927C19460000 | 2024-09-18 12:31PM EDT | 19,460.00 | 274.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| NDXP240927C19475000 | 2024-09-13 10:09AM EDT | 19,475.00 | 327.57 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| NDXP240927C19480000 | 2024-09-18 10:03AM EDT | 19,480.00 | 274.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.78% |
| NDXP240927C19500000 | 2024-09-18 3:18PM EDT | 19,500.00 | 233.07 | 0.00 | 0.00 | 0.00 | - | 31 | 44 | 0.78% |
| NDXP240927C19525000 | 2024-09-16 10:43AM EDT | 19,525.00 | 207.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240927C19550000 | 2024-09-13 1:06PM EDT | 19,550.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| NDXP240927C19575000 | 2024-09-17 4:12PM EDT | 19,575.00 | 217.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| NDXP240927C19600000 | 2024-09-18 2:31PM EDT | 19,600.00 | 254.60 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 1.56% |
| NDXP240927C19625000 | 2024-09-12 3:55PM EDT | 19,625.00 | 218.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| NDXP240927C19650000 | 2024-09-18 1:35PM EDT | 19,650.00 | 198.58 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
| NDXP240927C19675000 | 2024-09-18 3:47PM EDT | 19,675.00 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| NDXP240927C19690000 | 2024-09-13 10:00AM EDT | 19,690.00 | 189.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP240927C19700000 | 2024-09-18 4:14PM EDT | 19,700.00 | 127.99 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| NDXP240927C19725000 | 2024-09-18 9:35AM EDT | 19,725.00 | 159.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240927C19750000 | 2024-09-18 3:39PM EDT | 19,750.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDXP240927C19775000 | 2024-09-16 11:17AM EDT | 19,775.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240927C19800000 | 2024-09-18 4:14PM EDT | 19,800.00 | 94.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| NDXP240927C19820000 | 2024-09-13 11:07AM EDT | 19,820.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240927C19825000 | 2024-09-13 11:37AM EDT | 19,825.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240927C19850000 | 2024-09-16 10:37AM EDT | 19,850.00 | 86.44 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| NDXP240927C19875000 | 2024-09-13 3:53PM EDT | 19,875.00 | 134.68 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| NDXP240927C19900000 | 2024-09-18 3:58PM EDT | 19,900.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| NDXP240927C19925000 | 2024-09-18 3:56PM EDT | 19,925.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| NDXP240927C19950000 | 2024-09-18 3:55PM EDT | 19,950.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
| NDXP240927C19975000 | 2024-09-18 12:14PM EDT | 19,975.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240927C20000000 | 2024-09-18 3:18PM EDT | 20,000.00 | 54.07 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 3.13% |
| NDXP240927C20025000 | 2024-09-16 10:36AM EDT | 20,025.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NDXP240927C20050000 | 2024-09-17 3:58PM EDT | 20,050.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDXP240927C20075000 | 2024-09-17 2:59PM EDT | 20,075.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| NDXP240927C20100000 | 2024-09-18 4:01PM EDT | 20,100.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| NDXP240927C20125000 | 2024-09-18 10:03AM EDT | 20,125.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| NDXP240927C20150000 | 2024-09-10 9:55AM EDT | 20,150.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240927C20175000 | 2024-09-18 2:12PM EDT | 20,175.00 | 34.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240927C20200000 | 2024-09-18 4:01PM EDT | 20,200.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| NDXP240927C20225000 | 2024-09-16 11:22AM EDT | 20,225.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240927C20250000 | 2024-08-07 11:30AM EDT | 20,250.00 | 73.73 | 7.60 | 8.60 | 0.00 | - | - | 2 | 16.73% |
| NDXP240927C20275000 | 2024-09-18 2:12PM EDT | 20,275.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240927C20300000 | 2024-09-17 3:56PM EDT | 20,300.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDXP240927C20325000 | 2024-09-16 11:22AM EDT | 20,325.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240927C20350000 | 2024-09-18 2:09PM EDT | 20,350.00 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240927C20375000 | 2024-09-13 11:35AM EDT | 20,375.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240927C20400000 | 2024-09-17 1:45PM EDT | 20,400.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240927C20425000 | 2024-09-17 1:45PM EDT | 20,425.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240927C20450000 | 2024-09-09 1:47PM EDT | 20,450.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240927C20475000 | 2024-09-18 3:45PM EDT | 20,475.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| NDXP240927C20500000 | 2024-09-18 3:45PM EDT | 20,500.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 6.25% |
| NDXP240927C20525000 | 2024-09-17 10:43AM EDT | 20,525.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDXP240927C20550000 | 2024-09-17 11:25AM EDT | 20,550.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NDXP240927C20600000 | 2024-09-18 2:09PM EDT | 20,600.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| NDXP240927C20625000 | 2024-08-30 10:16AM EDT | 20,625.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDXP240927C20700000 | 2024-09-09 12:06PM EDT | 20,700.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240927C20725000 | 2024-09-09 12:06PM EDT | 20,725.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| NDXP240927C20750000 | 2024-08-30 10:07AM EDT | 20,750.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240927C20775000 | 2024-08-08 9:30AM EDT | 20,775.00 | 18.70 | 2.50 | 3.40 | 0.00 | - | - | 1 | 20.85% |
| NDXP240927C20800000 | 2024-09-18 11:41AM EDT | 20,800.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| NDXP240927C20825000 | 2024-08-05 10:01AM EDT | 20,825.00 | 22.00 | 5.70 | 6.60 | 0.00 | - | - | 1 | 23.66% |
| NDXP240927C20850000 | 2024-08-08 9:30AM EDT | 20,850.00 | 19.50 | 2.25 | 3.20 | 0.00 | - | - | 1 | 21.56% |
| NDXP240927C20875000 | 2024-09-12 10:17AM EDT | 20,875.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240927C20900000 | 2024-09-16 10:30AM EDT | 20,900.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240927C20925000 | 2024-09-11 3:53PM EDT | 20,925.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240927C20975000 | 2024-09-12 12:25PM EDT | 20,975.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240927C21000000 | 2024-09-17 10:13AM EDT | 21,000.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| NDXP240927C21025000 | 2024-09-18 2:58PM EDT | 21,025.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240927C21050000 | 2024-09-12 12:29PM EDT | 21,050.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240927C21075000 | 2024-08-08 9:30AM EDT | 21,075.00 | 10.70 | 1.70 | 2.55 | 0.00 | - | - | 1 | 23.49% |
| NDXP240927C21100000 | 2024-09-18 10:56AM EDT | 21,100.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 33 | 35 | 12.50% |
| NDXP240927C21150000 | 2024-09-16 4:06PM EDT | 21,150.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| NDXP240927C21175000 | 2024-09-12 4:04PM EDT | 21,175.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP240927C21200000 | 2024-09-18 10:56AM EDT | 21,200.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 12.50% |
| NDXP240927C21225000 | 2024-09-17 11:17AM EDT | 21,225.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240927C21250000 | 2024-08-26 3:28PM EDT | 21,250.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240927C21300000 | 2024-09-17 1:42PM EDT | 21,300.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 50 | 12.50% |
| NDXP240927C21450000 | 2024-09-12 10:28AM EDT | 21,450.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| NDXP240927C21475000 | 2024-08-05 10:53AM EDT | 21,475.00 | 21.20 | 2.15 | 2.85 | 0.00 | - | - | 1 | 28.30% |
| NDXP240927C21500000 | 2024-09-10 9:50AM EDT | 21,500.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927C21550000 | 2024-08-08 9:30AM EDT | 21,550.00 | 4.30 | 1.00 | 1.85 | 0.00 | - | - | 1 | 27.65% |
| NDXP240927C21575000 | 2024-08-05 10:53AM EDT | 21,575.00 | 21.00 | 1.95 | 2.65 | 0.00 | - | - | 1 | 29.13% |
| NDXP240927C21600000 | 2024-08-21 2:05PM EDT | 21,600.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240927C21650000 | 2024-08-21 2:05PM EDT | 21,650.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| NDXP240927C21675000 | 2024-08-30 3:23PM EDT | 21,675.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927C21700000 | 2024-08-22 9:38AM EDT | 21,700.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240927C21750000 | 2024-08-22 9:38AM EDT | 21,750.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240927C21950000 | 2024-08-05 10:53AM EDT | 21,950.00 | 20.40 | 1.30 | 2.00 | 0.00 | - | - | 1 | 32.03% |
| NDXP240927C21975000 | 2024-08-29 10:26AM EDT | 21,975.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240927C22000000 | 2024-08-23 3:56PM EDT | 22,000.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NDXP240927C22025000 | 2024-08-29 10:26AM EDT | 22,025.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| NDXP240927C22275000 | 2024-09-13 3:41PM EDT | 22,275.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240927C22300000 | 2024-09-13 3:55PM EDT | 22,300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor27 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240927P15500000 | 2024-09-12 10:52AM EDT | 15,500.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240927P15525000 | 2024-09-10 2:32PM EDT | 15,525.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240927P15550000 | 2024-09-06 11:45AM EDT | 15,550.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240927P15575000 | 2024-09-06 11:50AM EDT | 15,575.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240927P15600000 | 2024-08-22 11:39AM EDT | 15,600.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDXP240927P15650000 | 2024-09-10 9:31AM EDT | 15,650.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240927P15675000 | 2024-09-10 9:32AM EDT | 15,675.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240927P15700000 | 2024-09-10 10:29AM EDT | 15,700.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240927P15725000 | 2024-09-09 10:16AM EDT | 15,725.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240927P15750000 | 2024-09-10 11:09AM EDT | 15,750.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240927P15775000 | 2024-09-10 10:28AM EDT | 15,775.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240927P15800000 | 2024-09-09 9:34AM EDT | 15,800.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDXP240927P15925000 | 2024-09-10 11:23AM EDT | 15,925.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240927P15950000 | 2024-09-10 12:21PM EDT | 15,950.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240927P16000000 | 2024-09-10 9:47AM EDT | 16,000.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NDXP240927P16025000 | 2024-09-11 12:31PM EDT | 16,025.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| NDXP240927P16050000 | 2024-09-10 2:28PM EDT | 16,050.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240927P16100000 | 2024-08-09 9:40AM EDT | 16,100.00 | 133.86 | 39.50 | 41.20 | 0.00 | - | - | 1 | 70.81% |
| NDXP240927P16150000 | 2024-09-09 11:40AM EDT | 16,150.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NDXP240927P16175000 | 2024-08-22 10:46AM EDT | 16,175.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| NDXP240927P16200000 | 2024-09-10 2:07PM EDT | 16,200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240927P16225000 | 2024-09-06 1:25PM EDT | 16,225.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| NDXP240927P16250000 | 2024-09-11 1:06PM EDT | 16,250.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDXP240927P16275000 | 2024-09-09 9:32AM EDT | 16,275.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP240927P16300000 | 2024-09-18 11:44AM EDT | 16,300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NDXP240927P16325000 | 2024-09-04 10:39AM EDT | 16,325.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240927P16350000 | 2024-09-09 9:32AM EDT | 16,350.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P16375000 | 2024-09-11 10:56AM EDT | 16,375.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| NDXP240927P16425000 | 2024-09-11 1:07PM EDT | 16,425.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240927P16450000 | 2024-09-16 4:06PM EDT | 16,450.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240927P16475000 | 2024-09-16 4:03PM EDT | 16,475.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240927P16500000 | 2024-09-16 10:35AM EDT | 16,500.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 77 | 82 | 12.50% |
| NDXP240927P16525000 | 2024-09-16 4:04PM EDT | 16,525.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| NDXP240927P16550000 | 2024-09-04 10:30AM EDT | 16,550.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240927P16675000 | 2024-09-18 2:41PM EDT | 16,675.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP240927P16700000 | 2024-09-17 2:58PM EDT | 16,700.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 12.50% |
| NDXP240927P16725000 | 2024-09-04 3:14PM EDT | 16,725.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240927P16750000 | 2024-09-09 3:30PM EDT | 16,750.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| NDXP240927P16775000 | 2024-09-10 3:22PM EDT | 16,775.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240927P16800000 | 2024-09-18 2:30PM EDT | 16,800.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| NDXP240927P16825000 | 2024-08-02 9:30AM EDT | 16,825.00 | 203.40 | 20.90 | 22.30 | 0.00 | - | 1 | 1 | 50.09% |
| NDXP240927P16850000 | 2024-09-10 12:03PM EDT | 16,850.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927P16875000 | 2024-09-09 3:17PM EDT | 16,875.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDXP240927P16900000 | 2024-09-13 9:37AM EDT | 16,900.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240927P16925000 | 2024-09-11 1:07PM EDT | 16,925.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| NDXP240927P16950000 | 2024-09-06 9:46AM EDT | 16,950.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| NDXP240927P16975000 | 2024-08-26 3:57PM EDT | 16,975.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDXP240927P17000000 | 2024-09-13 9:37AM EDT | 17,000.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP240927P17025000 | 2024-09-06 10:45AM EDT | 17,025.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| NDXP240927P17050000 | 2024-08-21 3:46PM EDT | 17,050.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240927P17075000 | 2024-09-09 2:24PM EDT | 17,075.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| NDXP240927P17100000 | 2024-09-12 12:15PM EDT | 17,100.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927P17125000 | 2024-09-10 3:26PM EDT | 17,125.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17150000 | 2024-09-06 10:00AM EDT | 17,150.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927P17175000 | 2024-09-09 9:57AM EDT | 17,175.00 | 67.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240927P17200000 | 2024-09-16 2:31PM EDT | 17,200.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP240927P17225000 | 2024-09-06 9:33AM EDT | 17,225.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927P17250000 | 2024-09-18 10:30AM EDT | 17,250.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17275000 | 2024-09-06 9:34AM EDT | 17,275.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927P17300000 | 2024-09-18 2:43PM EDT | 17,300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP240927P17325000 | 2024-09-09 12:30PM EDT | 17,325.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDXP240927P17350000 | 2024-09-06 1:23PM EDT | 17,350.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927P17360000 | 2024-09-10 12:15PM EDT | 17,360.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17370000 | 2024-09-10 12:15PM EDT | 17,370.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17400000 | 2024-09-12 4:04PM EDT | 17,400.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP240927P17420000 | 2024-09-09 9:32AM EDT | 17,420.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17425000 | 2024-09-09 12:41PM EDT | 17,425.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17450000 | 2024-09-13 3:31PM EDT | 17,450.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 12.50% |
| NDXP240927P17460000 | 2024-09-06 1:25PM EDT | 17,460.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240927P17475000 | 2024-09-13 1:52PM EDT | 17,475.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NDXP240927P17500000 | 2024-09-13 3:08PM EDT | 17,500.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NDXP240927P17510000 | 2024-09-09 10:12AM EDT | 17,510.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP240927P17525000 | 2024-09-16 11:00AM EDT | 17,525.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| NDXP240927P17540000 | 2024-09-10 9:58AM EDT | 17,540.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17550000 | 2024-09-18 1:09PM EDT | 17,550.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NDXP240927P17560000 | 2024-09-10 11:50AM EDT | 17,560.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17575000 | 2024-09-16 11:00AM EDT | 17,575.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| NDXP240927P17600000 | 2024-09-16 4:04PM EDT | 17,600.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NDXP240927P17620000 | 2024-09-09 12:41PM EDT | 17,620.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240927P17640000 | 2024-09-10 9:34AM EDT | 17,640.00 | 89.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240927P17650000 | 2024-09-17 12:44PM EDT | 17,650.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP240927P17675000 | 2024-09-06 12:49PM EDT | 17,675.00 | 203.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| NDXP240927P17680000 | 2024-09-09 3:02PM EDT | 17,680.00 | 129.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240927P17700000 | 2024-09-05 1:45PM EDT | 17,700.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| NDXP240927P17710000 | 2024-09-06 2:22PM EDT | 17,710.00 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927P17725000 | 2024-09-18 3:44PM EDT | 17,725.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240927P17740000 | 2024-09-10 9:57AM EDT | 17,740.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240927P17750000 | 2024-09-11 1:09PM EDT | 17,750.00 | 66.32 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDXP240927P17760000 | 2024-09-06 11:11AM EDT | 17,760.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240927P17770000 | 2024-09-06 11:11AM EDT | 17,770.00 | 206.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240927P17775000 | 2024-09-10 9:32AM EDT | 17,775.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240927P17790000 | 2024-09-10 3:15PM EDT | 17,790.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| NDXP240927P17800000 | 2024-09-18 1:09PM EDT | 17,800.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240927P17810000 | 2024-09-10 9:32AM EDT | 17,810.00 | 103.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P17820000 | 2024-09-10 12:00PM EDT | 17,820.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P17825000 | 2024-09-10 11:57AM EDT | 17,825.00 | 138.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240927P17850000 | 2024-09-11 3:53PM EDT | 17,850.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDXP240927P17860000 | 2024-09-10 2:31PM EDT | 17,860.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDXP240927P17870000 | 2024-09-09 12:00PM EDT | 17,870.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P17875000 | 2024-09-11 10:59AM EDT | 17,875.00 | 157.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240927P17880000 | 2024-09-09 3:02PM EDT | 17,880.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240927P17900000 | 2024-09-18 3:47PM EDT | 17,900.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| NDXP240927P17920000 | 2024-09-17 1:31PM EDT | 17,920.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240927P17925000 | 2024-09-06 10:40AM EDT | 17,925.00 | 218.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240927P17940000 | 2024-09-09 9:47AM EDT | 17,940.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| NDXP240927P17950000 | 2024-09-06 3:57PM EDT | 17,950.00 | 259.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDXP240927P17960000 | 2024-09-10 9:50AM EDT | 17,960.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P17975000 | 2024-09-09 12:07PM EDT | 17,975.00 | 175.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240927P17980000 | 2024-09-09 3:02PM EDT | 17,980.00 | 187.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240927P18000000 | 2024-09-18 4:01PM EDT | 18,000.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 23 | 60 | 6.25% |
| NDXP240927P18020000 | 2024-09-10 2:31PM EDT | 18,020.00 | 133.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P18025000 | 2024-09-06 2:04PM EDT | 18,025.00 | 277.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240927P18050000 | 2024-09-18 4:02PM EDT | 18,050.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 6.25% |
| NDXP240927P18075000 | 2024-09-12 11:38AM EDT | 18,075.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP240927P18090000 | 2024-09-10 9:46AM EDT | 18,090.00 | 165.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P18100000 | 2024-09-18 3:00PM EDT | 18,100.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| NDXP240927P18125000 | 2024-09-17 10:14AM EDT | 18,125.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDXP240927P18140000 | 2024-09-09 10:35AM EDT | 18,140.00 | 237.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240927P18150000 | 2024-09-09 11:26AM EDT | 18,150.00 | 259.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDXP240927P18175000 | 2024-09-10 3:14PM EDT | 18,175.00 | 159.43 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| NDXP240927P18180000 | 2024-09-12 11:42AM EDT | 18,180.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P18200000 | 2024-09-18 3:00PM EDT | 18,200.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| NDXP240927P18225000 | 2024-09-17 1:23PM EDT | 18,225.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDXP240927P18230000 | 2024-09-11 12:07PM EDT | 18,230.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240927P18250000 | 2024-09-13 11:08AM EDT | 18,250.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| NDXP240927P18275000 | 2024-09-04 3:22PM EDT | 18,275.00 | 213.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240927P18280000 | 2024-09-12 3:57PM EDT | 18,280.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NDXP240927P18300000 | 2024-09-18 4:01PM EDT | 18,300.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NDXP240927P18325000 | 2024-09-12 1:41PM EDT | 18,325.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240927P18350000 | 2024-09-18 1:37PM EDT | 18,350.00 | 38.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240927P18370000 | 2024-09-11 12:01PM EDT | 18,370.00 | 218.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P18375000 | 2024-09-11 12:01PM EDT | 18,375.00 | 219.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| NDXP240927P18400000 | 2024-09-13 3:44PM EDT | 18,400.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 58 | 50 | 6.25% |
| NDXP240927P18425000 | 2024-09-13 12:51PM EDT | 18,425.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 6.25% |
| NDXP240927P18430000 | 2024-09-12 2:22PM EDT | 18,430.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240927P18450000 | 2024-09-18 12:56PM EDT | 18,450.00 | 47.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NDXP240927P18475000 | 2024-09-12 1:41PM EDT | 18,475.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240927P18490000 | 2024-09-18 4:01PM EDT | 18,490.00 | 54.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240927P18500000 | 2024-09-18 3:05PM EDT | 18,500.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 6.25% |
| NDXP240927P18520000 | 2024-09-11 12:07PM EDT | 18,520.00 | 230.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDXP240927P18525000 | 2024-09-17 3:20PM EDT | 18,525.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP240927P18530000 | 2024-09-17 3:53PM EDT | 18,530.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240927P18540000 | 2024-09-18 2:12PM EDT | 18,540.00 | 55.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240927P18550000 | 2024-09-13 11:35AM EDT | 18,550.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| NDXP240927P18560000 | 2024-09-16 11:22AM EDT | 18,560.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240927P18575000 | 2024-09-12 11:42AM EDT | 18,575.00 | 116.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| NDXP240927P18600000 | 2024-09-18 3:52PM EDT | 18,600.00 | 64.42 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| NDXP240927P18610000 | 2024-09-11 11:52AM EDT | 18,610.00 | 290.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240927P18625000 | 2024-09-17 3:20PM EDT | 18,625.00 | 71.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| NDXP240927P18630000 | 2024-09-11 2:55PM EDT | 18,630.00 | 177.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240927P18640000 | 2024-09-18 3:48PM EDT | 18,640.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| NDXP240927P18650000 | 2024-09-18 3:52PM EDT | 18,650.00 | 72.35 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 3.13% |
| NDXP240927P18675000 | 2024-09-06 3:57PM EDT | 18,675.00 | 530.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240927P18690000 | 2024-09-09 12:49PM EDT | 18,690.00 | 367.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
| NDXP240927P18700000 | 2024-09-18 3:15PM EDT | 18,700.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 3.13% |
| NDXP240927P18710000 | 2024-09-09 10:19AM EDT | 18,710.00 | 409.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240927P18720000 | 2024-09-17 3:55PM EDT | 18,720.00 | 80.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240927P18725000 | 2024-08-30 12:31PM EDT | 18,725.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240927P18740000 | 2024-09-11 3:33PM EDT | 18,740.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240927P18750000 | 2024-09-18 1:08PM EDT | 18,750.00 | 78.94 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| NDXP240927P18760000 | 2024-09-13 2:18PM EDT | 18,760.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240927P18775000 | 2024-09-12 11:51AM EDT | 18,775.00 | 162.09 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NDXP240927P18780000 | 2024-09-11 10:05AM EDT | 18,780.00 | 353.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240927P18800000 | 2024-09-12 9:36AM EDT | 18,800.00 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240927P18820000 | 2024-09-18 3:59PM EDT | 18,820.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240927P18825000 | 2024-09-18 3:59PM EDT | 18,825.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDXP240927P18830000 | 2024-09-12 3:55PM EDT | 18,830.00 | 124.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240927P18850000 | 2024-09-16 11:14AM EDT | 18,850.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240927P18870000 | 2024-09-16 12:31PM EDT | 18,870.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| NDXP240927P18875000 | 2024-09-16 1:26PM EDT | 18,875.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| NDXP240927P18900000 | 2024-09-18 3:52PM EDT | 18,900.00 | 109.92 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 3.13% |
| NDXP240927P18910000 | 2024-09-17 2:59PM EDT | 18,910.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP240927P18920000 | 2024-09-12 2:51PM EDT | 18,920.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDXP240927P18925000 | 2024-09-13 3:59PM EDT | 18,925.00 | 101.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240927P18930000 | 2024-09-17 2:31PM EDT | 18,930.00 | 118.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| NDXP240927P18940000 | 2024-09-18 12:31PM EDT | 18,940.00 | 118.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| NDXP240927P18950000 | 2024-09-18 3:05PM EDT | 18,950.00 | 116.81 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
| NDXP240927P18960000 | 2024-09-11 3:57PM EDT | 18,960.00 | 219.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240927P18975000 | 2024-09-13 3:14PM EDT | 18,975.00 | 116.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240927P18980000 | 2024-09-13 3:58PM EDT | 18,980.00 | 109.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240927P19000000 | 2024-09-18 2:26PM EDT | 19,000.00 | 88.55 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 1.56% |
| NDXP240927P19010000 | 2024-09-16 10:46AM EDT | 19,010.00 | 164.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240927P19020000 | 2024-09-18 3:53PM EDT | 19,020.00 | 134.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240927P19025000 | 2024-09-17 9:38AM EDT | 19,025.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| NDXP240927P19030000 | 2024-09-16 10:26AM EDT | 19,030.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240927P19050000 | 2024-09-18 3:52PM EDT | 19,050.00 | 146.35 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 1.56% |
| NDXP240927P19075000 | 2024-09-04 1:25PM EDT | 19,075.00 | 422.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP240927P19080000 | 2024-09-18 2:59PM EDT | 19,080.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| NDXP240927P19100000 | 2024-09-18 2:13PM EDT | 19,100.00 | 137.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| NDXP240927P19110000 | 2024-09-16 10:49AM EDT | 19,110.00 | 193.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240927P19120000 | 2024-09-16 10:42AM EDT | 19,120.00 | 192.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP240927P19125000 | 2024-09-17 11:17AM EDT | 19,125.00 | 118.81 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| NDXP240927P19150000 | 2024-09-18 1:24PM EDT | 19,150.00 | 163.94 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| NDXP240927P19160000 | 2024-09-18 3:56PM EDT | 19,160.00 | 172.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| NDXP240927P19170000 | 2024-09-13 11:03AM EDT | 19,170.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.78% |
| NDXP240927P19175000 | 2024-09-18 4:03PM EDT | 19,175.00 | 180.80 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.78% |
| NDXP240927P19190000 | 2024-09-16 10:18AM EDT | 19,190.00 | 187.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| NDXP240927P19200000 | 2024-09-18 2:34PM EDT | 19,200.00 | 110.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| NDXP240927P19220000 | 2024-09-18 3:55PM EDT | 19,220.00 | 186.77 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| NDXP240927P19225000 | 2024-08-29 4:01PM EDT | 19,225.00 | 326.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| NDXP240927P19250000 | 2024-09-16 11:53AM EDT | 19,250.00 | 231.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| NDXP240927P19260000 | 2024-09-18 3:56PM EDT | 19,260.00 | 205.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| NDXP240927P19275000 | 2024-09-12 3:57PM EDT | 19,275.00 | 241.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| NDXP240927P19300000 | 2024-09-18 3:35PM EDT | 19,300.00 | 186.10 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 0.39% |
| NDXP240927P19310000 | 2024-09-17 12:26PM EDT | 19,310.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| NDXP240927P19325000 | 2024-09-18 11:43AM EDT | 19,325.00 | 248.37 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.20% |
| NDXP240927P19350000 | 2024-09-18 4:12PM EDT | 19,350.00 | 221.55 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| NDXP240927P19375000 | 2024-09-18 11:43AM EDT | 19,375.00 | 268.49 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240927P19400000 | 2024-09-18 12:13PM EDT | 19,400.00 | 274.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP240927P19425000 | 2024-09-17 2:59PM EDT | 19,425.00 | 281.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP240927P19450000 | 2024-09-18 12:31PM EDT | 19,450.00 | 277.40 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 0.00% |
| NDXP240927P19470000 | 2024-09-17 12:31PM EDT | 19,470.00 | 281.40 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 0.00% |
| NDXP240927P19475000 | 2024-09-13 10:41AM EDT | 19,475.00 | 274.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240927P19500000 | 2024-09-18 4:00PM EDT | 19,500.00 | 319.80 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| NDXP240927P19520000 | 2024-09-13 1:50PM EDT | 19,520.00 | 255.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927P19525000 | 2024-09-12 11:27AM EDT | 19,525.00 | 428.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240927P19550000 | 2024-09-18 3:42PM EDT | 19,550.00 | 292.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240927P19575000 | 2024-08-29 12:13PM EDT | 19,575.00 | 347.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240927P19600000 | 2024-09-18 2:31PM EDT | 19,600.00 | 249.70 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP240927P19650000 | 2024-09-16 3:08PM EDT | 19,650.00 | 372.75 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 0.00% |
| NDXP240927P19700000 | 2024-09-18 11:55AM EDT | 19,700.00 | 443.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240927P19775000 | 2024-09-13 3:14PM EDT | 19,775.00 | 405.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927P19800000 | 2024-09-17 9:35AM EDT | 19,800.00 | 396.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NDXP240927P19825000 | 2024-08-21 11:29AM EDT | 19,825.00 | 442.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927P19850000 | 2024-08-21 11:28AM EDT | 19,850.00 | 446.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927P19875000 | 2024-08-21 11:29AM EDT | 19,875.00 | 461.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927P19975000 | 2024-08-19 2:45PM EDT | 19,975.00 | 539.60 | 569.30 | 634.00 | 0.00 | - | 8 | 6 | 10.69% |
| NDXP240927P20000000 | 2024-09-18 12:12PM EDT | 20,000.00 | 646.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240927P20100000 | 2024-08-23 3:20PM EDT | 20,100.00 | 587.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP240927P20300000 | 2024-08-30 2:38PM EDT | 20,300.00 | 860.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240927P20375000 | 2024-08-29 3:59PM EDT | 20,375.00 | 1,032.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240927P20400000 | 2024-09-13 9:39AM EDT | 20,400.00 | 929.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240927P20425000 | 2024-08-07 2:15PM EDT | 20,425.00 | 2,407.25 | 1,926.40 | 1,963.90 | 0.00 | - | - | 0 | 107.40% |
| NDXP240927P20450000 | 2024-08-05 12:29PM EDT | 20,450.00 | 2,204.90 | 1,482.90 | 1,519.10 | 0.00 | - | 1 | 1 | 66.99% |
| NDXP240927P20500000 | 2024-09-10 11:52AM EDT | 20,500.00 | 1,799.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240927P20550000 | 2024-08-22 9:30AM EDT | 20,550.00 | 731.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240927P20600000 | 2024-09-13 9:40AM EDT | 20,600.00 | 1,096.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240927P20750000 | 2024-09-10 11:52AM EDT | 20,750.00 | 2,047.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.