NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,416.60 | 0.00 | - | 83 | 107 | 9,000.00 | 0.55 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9,100.00 | 5.20 | 0.00 | - | 1 | 51 |
| 10,583.60 | 0.00 | - | 1 | 8 | 9,200.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,300.00 | 43.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,400.00 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 9,500.00 | 0.42 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 9,600.00 | 0.50 | 0.00 | - | 10 | 15 |
| 7,225.60 | 0.00 | - | - | 1 | 9,700.00 | 6.90 | 0.00 | - | 82 | 23 |
| - | - | - | - | - | 9,800.00 | 4.90 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 9,900.00 | 0.20 | 0.00 | - | 10 | 29 |
| 9,739.70 | 0.00 | - | - | 7 | 10,000.00 | 0.20 | 0.00 | - | 10 | 0 |
| 6,848.70 | 0.00 | - | - | 1 | 10,100.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,200.00 | 0.40 | 0.00 | - | 2 | 14 |
| 6,661.00 | 0.00 | - | - | 1 | 10,300.00 | 52.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 3.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 10,500.00 | 9.20 | 0.00 | - | 18 | 38 |
| - | - | - | - | - | 10,600.00 | 1.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 10,700.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,800.00 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 10,900.00 | 88.72 | 0.00 | - | 12 | 15 |
| 8,651.57 | 0.00 | - | 1 | 2 | 11,000.00 | 1.60 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 11,100.00 | 13.10 | 0.00 | - | 3 | 35 |
| 7,239.50 | 0.00 | - | - | 30 | 11,200.00 | 2.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 11,300.00 | 3.00 | 0.00 | - | 1 | 5 |
| 7,575.00 | 0.00 | - | 1 | 1 | 11,400.00 | 2.15 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 11,500.00 | 1.35 | 0.00 | - | 1 | 14 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 120.72 | 0.00 | - | 1 | 9 |
| 7,247.00 | 0.00 | - | 1 | 3 | 11,700.00 | 2.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 11,800.00 | 0.60 | 0.00 | - | 2 | 15 |
| 7,045.00 | 0.00 | - | 1 | 4 | 11,900.00 | 2.30 | 0.00 | - | 8 | 24 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 3.20 | 0.00 | - | 1 | 134 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | 0.90 | 0.00 | - | 5 | 24 |
| 6,740.00 | 0.00 | - | 1 | 1 | 12,200.00 | 1.20 | 0.00 | - | 2 | 8 |
| 6,655.00 | 0.00 | - | 1 | 1 | 12,300.00 | 0.29 | 0.00 | - | 4 | 25 |
| 6,529.00 | 0.00 | - | 1 | 1 | 12,400.00 | 0.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 12,500.00 | 3.80 | 0.00 | - | 15 | 185 |
| - | - | - | - | - | 12,600.00 | 2.25 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 12,700.00 | 1.65 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 12,800.00 | 2.65 | 0.00 | - | 4 | 22 |
| 6,061.00 | 0.00 | - | 2 | 0 | 12,900.00 | 0.05 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 13,000.00 | 0.60 | 0.00 | - | 2 | 207 |
| 6,148.36 | 0.00 | - | 1 | 1 | 13,100.00 | 3.22 | 0.00 | - | 2 | 94 |
| 5,261.10 | 0.00 | - | 1 | 1 | 13,200.00 | 5.07 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 13,300.00 | 2.40 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 13,400.00 | 5.40 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 13,500.00 | 0.40 | 0.00 | - | 1 | 123 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 5.70 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 13,700.00 | 3.10 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 13,800.00 | 6.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 13,900.00 | 0.80 | 0.00 | - | 3 | 14 |
| 2,220.90 | 0.00 | - | - | 1 | 14,000.00 | 0.25 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 14,025.00 | 4.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 14,050.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,075.00 | 14.70 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 14,100.00 | 12.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 14,125.00 | 104.30 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 14,150.00 | 0.50 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 14,175.00 | 1.62 | 0.00 | - | 3 | 9 |
| 5,224.06 | 0.00 | - | 1 | 2 | 14,200.00 | 3.50 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 14,225.00 | 8.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,250.00 | 16.80 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 14,275.00 | 7.00 | 0.00 | - | 1 | 26 |
| 4,420.73 | 0.00 | - | - | 1 | 14,300.00 | 2.24 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 14,325.00 | 1.42 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 14,350.00 | 9.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 14,375.00 | 9.20 | 0.00 | - | 1 | 4 |
| 4,660.84 | 0.00 | - | 1 | 4 | 14,400.00 | 0.95 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 14,425.00 | 1.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,450.00 | 18.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 14,475.00 | 55.65 | 0.00 | - | 1 | 6 |
| 3,274.95 | 0.00 | - | 2 | 9 | 14,500.00 | 9.40 | 0.00 | - | 13 | 52 |
| - | - | - | - | - | 14,525.00 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,550.00 | 8.00 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 14,575.00 | 0.60 | 0.00 | - | 6 | 11 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 7.49 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 14,625.00 | 10.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 14,650.00 | 57.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,675.00 | 8.40 | 0.00 | - | 4 | 8 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 1.40 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 14,725.00 | 0.35 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 14,750.00 | 1.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 14,775.00 | 0.35 | 0.00 | - | 1 | 14 |
| 3,384.25 | 0.00 | - | 1 | 102 | 14,800.00 | 10.50 | 0.00 | - | 4 | 521 |
| - | - | - | - | - | 14,825.00 | 1.25 | 0.00 | - | - | - |
| - | - | - | - | - | 14,850.00 | 0.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,875.00 | 2.20 | 0.00 | - | 9 | 12 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | 18.50 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 14,925.00 | 7.50 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 14,950.00 | 7.86 | 0.00 | - | 2 | 66 |
| 4,389.65 | 0.00 | - | 3 | 3 | 14,975.00 | 0.95 | 0.00 | - | 1 | 15 |
| 3,720.00 | 0.00 | - | 1 | 129 | 15,000.00 | 0.80 | 0.00 | - | 5 | 433 |
| - | - | - | - | - | 15,025.00 | 2.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 15,050.00 | 2.91 | 0.00 | - | 19 | 68 |
| - | - | - | - | - | 15,075.00 | 0.88 | 0.00 | - | 10 | 12 |
| 3,784.27 | 0.00 | - | 1 | 2 | 15,100.00 | 2.17 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 15,125.00 | 0.47 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 15,150.00 | 3.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,175.00 | 0.97 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 15,200.00 | 0.52 | 0.00 | - | 5 | 402 |
| 4,142.55 | 0.00 | - | 3 | 3 | 15,225.00 | 13.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,250.00 | 10.50 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 15,275.00 | 0.71 | 0.00 | - | 6 | 4 |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 7.59 | 0.00 | - | 14 | 40 |
| 4,510.70 | 0.00 | - | 2 | 2 | 15,325.00 | 12.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 15,350.00 | 0.78 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 15,375.00 | 2.18 | 0.00 | - | 5 | 9 |
| 2,870.80 | 0.00 | - | 2 | 101 | 15,400.00 | 3.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 15,425.00 | 6.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,450.00 | 3.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 15,475.00 | 3.65 | 0.00 | - | 2 | 14 |
| 4,250.73 | 0.00 | - | 1 | 2 | 15,500.00 | 2.30 | 0.00 | - | 2 | 388 |
| - | - | - | - | - | 15,525.00 | 5.17 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 15,550.00 | 211.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,575.00 | 17.80 | 0.00 | - | 4 | 9 |
| 3,321.40 | 0.00 | - | 1 | 100 | 15,600.00 | 2.38 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 15,625.00 | 6.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,650.00 | 10.80 | 0.00 | - | 4 | 6 |
| 4,076.71 | 0.00 | - | 1 | 1 | 15,675.00 | 11.60 | 0.00 | - | 2 | 8 |
| 3,706.04 | 0.00 | - | 1 | 0 | 15,700.00 | 1.18 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 15,725.00 | 12.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,750.00 | 1.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 15,775.00 | 5.80 | 0.00 | - | 3 | 6 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 1.30 | 0.00 | - | 1 | 526 |
| 3,928.90 | 0.00 | - | 1 | 1 | 15,825.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,850.00 | 19.50 | 0.00 | - | 8 | 122 |
| - | - | - | - | - | 15,875.00 | 10.60 | 0.00 | - | 2 | 11 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 5.24 | 0.00 | - | 17 | 70 |
| 3,829.25 | 0.00 | - | 1 | 0 | 15,925.00 | 5.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,950.00 | 5.98 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 15,975.00 | 1.56 | 0.00 | - | 2 | 17 |
| 1,351.60 | 0.00 | - | 1 | 4 | 16,000.00 | 1.78 | 0.00 | - | 2 | 935 |
| - | - | - | - | - | 16,025.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,050.00 | 3.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 16,075.00 | 1.60 | 0.00 | - | 7 | 12 |
| 2,265.90 | 0.00 | - | 1 | 2 | 16,100.00 | 3.20 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 16,125.00 | 13.10 | 0.00 | - | 15 | 23 |
| 3,258.28 | 0.00 | - | 1 | 2 | 16,150.00 | 1.70 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 16,175.00 | 25.30 | 0.00 | - | 2 | 12 |
| 2,908.68 | 0.00 | - | 1 | 12 | 16,200.00 | 22.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,225.00 | 10.00 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 16,250.00 | 1.33 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 16,275.00 | 27.80 | 0.00 | - | 4 | 0 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | 1.69 | 0.00 | - | 13 | 127 |
| - | - | - | - | - | 16,325.00 | 7.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16,350.00 | 27.50 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 16,375.00 | 19.90 | 0.00 | - | 1 | 39 |
| 2,798.90 | 0.00 | - | 11 | 132 | 16,400.00 | 1.60 | 0.00 | - | 5 | 678 |
| 3,142.71 | 0.00 | - | 6 | 0 | 16,425.00 | 7.46 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 16,450.00 | 20.20 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 16,475.00 | 12.47 | 0.00 | - | 5 | 28 |
| 3,732.10 | 0.00 | - | 15 | 161 | 16,500.00 | 1.55 | 0.00 | - | 27 | 193 |
| - | - | - | - | - | 16,525.00 | 14.20 | 0.00 | - | 1 | 12 |
| 1,938.05 | 0.00 | - | 1 | 3 | 16,550.00 | 1.73 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 16,575.00 | 32.20 | 0.00 | - | 4 | 7 |
| 1,878.80 | 0.00 | - | 1 | 1 | 16,600.00 | 1.83 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 16,625.00 | 1.85 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 16,650.00 | 1.83 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 16,675.00 | 2.55 | 0.00 | - | 1 | 5 |
| 4,162.24 | 0.00 | - | 2 | 14 | 16,700.00 | 1.76 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 16,725.00 | 1.95 | 0.00 | - | 1 | 56 |
| 1,898.75 | 0.00 | - | - | 1 | 16,750.00 | 3.30 | 0.00 | - | 1 | 4 |
| 4,089.46 | 0.00 | - | - | 2 | 16,775.00 | 5.50 | 0.00 | - | 5 | 10 |
| 1,618.55 | 0.00 | - | 1 | 9 | 16,800.00 | 1.89 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 16,825.00 | 3.50 | 0.00 | - | 1 | 28 |
| 3,404.81 | 0.00 | - | 1 | 1 | 16,850.00 | 3.78 | 0.00 | - | 2 | 22 |
| 1,560.86 | 0.00 | - | - | 1 | 16,875.00 | 5.75 | 0.00 | - | 1 | 17 |
| 2,791.59 | 0.00 | - | 1 | 5 | 16,900.00 | 2.45 | 0.00 | - | 1 | 70 |
| 2,462.13 | 0.00 | - | 1 | 2 | 16,925.00 | 23.60 | 0.00 | - | 3 | 12 |
| 3,494.30 | 0.00 | - | 1 | 0 | 16,950.00 | 2.78 | 0.00 | - | 3 | 10 |
| 2,494.95 | 0.00 | - | 2 | 3 | 16,975.00 | 2.98 | 0.00 | - | 1 | 23 |
| 2,529.22 | 0.00 | - | 1 | 174 | 17,000.00 | 2.15 | 0.00 | - | 3 | 307 |
| - | - | - | - | - | 17,025.00 | 52.30 | 0.00 | - | 3 | 25 |
| 1,996.34 | 0.00 | - | 1 | 1 | 17,050.00 | 4.73 | 0.00 | - | 1 | 55 |
| 2,448.78 | 0.00 | - | 1 | 0 | 17,075.00 | 30.20 | 0.00 | - | 4 | 15 |
| 1,864.45 | 0.00 | - | 1 | 10 | 17,100.00 | 2.60 | 0.00 | - | 42 | 94 |
| 2,403.79 | 0.00 | - | 1 | 2 | 17,125.00 | 3.20 | 0.00 | - | 10 | 36 |
| 2,323.70 | 0.00 | - | 2 | 3 | 17,150.00 | 7.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 17,175.00 | 34.50 | 0.00 | - | 5 | 10 |
| 1,723.00 | 0.00 | - | 1 | 22 | 17,200.00 | 2.40 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 17,225.00 | 3.50 | 0.00 | - | 1 | 11 |
| 1,754.43 | 0.00 | - | 1 | 1 | 17,250.00 | 3.40 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 17,275.00 | 3.35 | 0.00 | - | 14 | 34 |
| 2,269.69 | 0.00 | - | 6 | 2 | 17,300.00 | 2.60 | 0.00 | - | 20 | 220 |
| - | - | - | - | - | 17,325.00 | 7.80 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 17,350.00 | 2.70 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 17,375.00 | 9.98 | 0.00 | - | 2 | 9 |
| 2,140.49 | 0.00 | - | 1 | 8 | 17,400.00 | 2.80 | 0.00 | - | 19 | 86 |
| - | - | - | - | - | 17,425.00 | 51.20 | 0.00 | - | 2 | 17 |
| 2,092.18 | 0.00 | - | 1 | 1 | 17,450.00 | 65.40 | 0.00 | - | 2 | 22 |
| 3,402.93 | 0.00 | - | - | 1 | 17,475.00 | 4.20 | 0.00 | - | 1 | 41 |
| 1,177.90 | 0.00 | - | 2 | 221 | 17,500.00 | 3.55 | 0.00 | - | 17 | 809 |
| - | - | - | - | - | 17,525.00 | 3.51 | 0.00 | - | 2 | 35 |
| 1,998.18 | 0.00 | - | 1 | 0 | 17,550.00 | 3.60 | 0.00 | - | 2 | 55 |
| 1,107.80 | 0.00 | - | - | 1 | 17,575.00 | 3.40 | 0.00 | - | 1 | 12 |
| 1,821.42 | 0.00 | - | 1 | 11 | 17,600.00 | 3.80 | 0.00 | - | 3 | 99 |
| 1,653.60 | 0.00 | - | - | 1 | 17,625.00 | 62.30 | 0.00 | - | 2 | 16 |
| 1,544.40 | 0.00 | - | - | 1 | 17,650.00 | 3.50 | 0.00 | - | 2 | 14 |
| 1,145.22 | 0.00 | - | 1 | 2 | 17,675.00 | 5.20 | 0.00 | - | 5 | 28 |
| 1,035.03 | 0.00 | - | 2 | 16 | 17,700.00 | 4.00 | 0.00 | - | 1 | 103 |
| 1,701.06 | 0.00 | - | 1 | 2 | 17,725.00 | 3.80 | 0.00 | - | 2 | 33 |
| 1,003.15 | 0.00 | - | 2 | 1 | 17,750.00 | 6.20 | 0.00 | - | 3 | 58 |
| 2,332.28 | 0.00 | - | 1 | 1 | 17,775.00 | 5.60 | 0.00 | - | 12 | 30 |
| 1,634.12 | 0.00 | - | 1 | 132 | 17,800.00 | 4.10 | 0.00 | - | 3 | 167 |
| 1,801.68 | 0.00 | - | 5 | 0 | 17,825.00 | 6.70 | 0.00 | - | 7 | 26 |
| 1,609.49 | 0.00 | - | 4 | 4 | 17,850.00 | 4.30 | 0.00 | - | 12 | 42 |
| 1,630.62 | 0.00 | - | 1 | 6 | 17,875.00 | 4.50 | 0.00 | - | 1 | 151 |
| 1,312.59 | 0.00 | - | 5 | 52 | 17,900.00 | 5.07 | 0.00 | - | 14 | 201 |
| 1,147.43 | 0.00 | - | 1 | 1 | 17,925.00 | 6.30 | 0.00 | - | 7 | 36 |
| 1,474.22 | 0.00 | - | 3 | 2 | 17,950.00 | 6.50 | 0.00 | - | 10 | 110 |
| 750.37 | 0.00 | - | 1 | 170 | 17,975.00 | 4.80 | 0.00 | - | 2 | 232 |
| 691.80 | 0.00 | - | 16 | 428 | 18,000.00 | 5.50 | 0.00 | - | 29 | 508 |
| 790.43 | 0.00 | - | 36 | 40 | 18,025.00 | 5.40 | 0.00 | - | 2 | 45 |
| 1,843.00 | 0.00 | - | 1 | 4 | 18,050.00 | 5.30 | 0.00 | - | 4 | 40 |
| 1,514.74 | 0.00 | - | 1 | 4 | 18,075.00 | 8.80 | 0.00 | - | 1 | 21 |
| 1,349.27 | 0.00 | - | 2 | 156 | 18,100.00 | 7.50 | 0.00 | - | 3 | 254 |
| 863.62 | 0.00 | - | 2 | 5 | 18,125.00 | 5.90 | 0.00 | - | 2 | 24 |
| 564.87 | 0.00 | - | 2 | 49 | 18,150.00 | 6.60 | 0.00 | - | 204 | 263 |
| 1,414.40 | 0.00 | - | 1 | 2 | 18,175.00 | 126.00 | 0.00 | - | 2 | 26 |
| 565.00 | 0.00 | - | 15 | 258 | 18,200.00 | 6.90 | 0.00 | - | 3 | 311 |
| 1,464.19 | 0.00 | - | 1 | 4 | 18,225.00 | 9.81 | 0.00 | - | 3 | 22 |
| 1,258.36 | 0.00 | - | 1 | 29 | 18,250.00 | 7.50 | 0.00 | - | 2 | 54 |
| 577.55 | 0.00 | - | 1 | 8 | 18,275.00 | 7.90 | 0.00 | - | 2 | 37 |
| 808.39 | 0.00 | - | 4 | 127 | 18,300.00 | 9.83 | 0.00 | - | 3 | 562 |
| 542.15 | 0.00 | - | 1 | 4 | 18,325.00 | 10.20 | 0.00 | - | 1 | 27 |
| 844.98 | 0.00 | - | 1 | 61 | 18,350.00 | 8.80 | 0.00 | - | 2 | 93 |
| 1,256.69 | 0.00 | - | 1 | 5 | 18,375.00 | 11.75 | 0.00 | - | 26 | 63 |
| 1,117.72 | 0.00 | - | 1 | 86 | 18,400.00 | 12.26 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 18,410.00 | 19.80 | 0.00 | - | 45 | 46 |
| - | - | - | - | - | 18,420.00 | 9.90 | 0.00 | - | 3 | 43 |
| 402.75 | 0.00 | - | 1 | 5 | 18,425.00 | 10.90 | 0.00 | - | 2 | 72 |
| 483.90 | 0.00 | - | 2 | 4 | 18,430.00 | 10.50 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 18,440.00 | 21.00 | 0.00 | - | 24 | 19 |
| 858.98 | 0.00 | - | 1 | 8 | 18,450.00 | 11.10 | 0.00 | - | 1 | 26 |
| 371.00 | 0.00 | - | 2 | 2 | 18,460.00 | 11.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,470.00 | 16.40 | 0.00 | - | 12 | 11 |
| 363.90 | 0.00 | - | 54 | 83 | 18,475.00 | 21.30 | 0.00 | - | 6 | 116 |
| 353.00 | 0.00 | - | 2 | - | 18,480.00 | 17.20 | 0.00 | - | 6 | 4 |
| 336.40 | 0.00 | - | 1 | 1 | 18,490.00 | 246.30 | 0.00 | - | 1 | 2 |
| 933.00 | 0.00 | - | 35 | 314 | 18,500.00 | 11.90 | 0.00 | - | 7 | 674 |
| 348.90 | 0.00 | - | 2 | 3 | 18,510.00 | 16.20 | 0.00 | - | 1 | 13 |
| 343.40 | 0.00 | - | 3 | 1 | 18,520.00 | 16.80 | 0.00 | - | 1 | 5 |
| 367.26 | 0.00 | - | 120 | 175 | 18,525.00 | 22.71 | 0.00 | - | 3 | 196 |
| 331.70 | 0.00 | - | 2 | 2 | 18,530.00 | 17.00 | 0.00 | - | 21 | 24 |
| 684.50 | 0.00 | - | 2 | 3 | 18,540.00 | 17.40 | 0.00 | - | 1 | 3 |
| 798.58 | 0.00 | - | 1 | 84 | 18,550.00 | 18.18 | 0.00 | - | 2 | 92 |
| 318.60 | 0.00 | - | 1 | 2 | 18,560.00 | 14.90 | 0.00 | - | 7 | 21 |
| 325.90 | 0.00 | - | 2 | 2 | 18,570.00 | 18.70 | 0.00 | - | 1 | 2 |
| 329.80 | 0.00 | - | 2 | 6 | 18,575.00 | 237.60 | 0.00 | - | 6 | 32 |
| 390.00 | 0.00 | - | 1 | 1 | 18,580.00 | 15.10 | 0.00 | - | 2 | 25 |
| 321.35 | 0.00 | - | 1 | 11 | 18,590.00 | 17.40 | 0.00 | - | 4 | 4 |
| 839.63 | 0.00 | - | 1 | 65 | 18,600.00 | 17.60 | 0.00 | - | 29 | 150 |
| 354.47 | 0.00 | - | 1 | 4 | 18,610.00 | 20.50 | 0.00 | - | 1 | 3 |
| 304.15 | 0.00 | - | 1 | 2 | 18,620.00 | 20.90 | 0.00 | - | 1 | 4 |
| 456.55 | 0.00 | - | 2 | 9 | 18,625.00 | 24.15 | 0.00 | - | 1 | 22 |
| 793.70 | 0.00 | - | 3 | 1 | 18,630.00 | 21.50 | 0.00 | - | 8 | 9 |
| 371.80 | 0.00 | - | 1 | 2 | 18,640.00 | 22.00 | 0.00 | - | 1 | 3 |
| 711.85 | 0.00 | - | 3 | 86 | 18,650.00 | 19.67 | 0.00 | - | 8 | 45 |
| 359.65 | 0.00 | - | 1 | 0 | 18,660.00 | 22.70 | 0.00 | - | 6 | 7 |
| 715.12 | 0.00 | - | - | 2 | 18,670.00 | 20.10 | 0.00 | - | 1 | 1 |
| 672.26 | 0.00 | - | 2 | 28 | 18,675.00 | 31.98 | 0.00 | - | 1 | 39 |
| 501.70 | 0.00 | - | 4 | 2 | 18,680.00 | 23.90 | 0.00 | - | - | 2 |
| 303.80 | 0.00 | - | 2 | 5 | 18,690.00 | 21.40 | 0.00 | - | 7 | 6 |
| 745.73 | 0.00 | - | 1 | 234 | 18,700.00 | 23.48 | 0.00 | - | 26 | 250 |
| 317.60 | 0.00 | - | 1 | 6 | 18,710.00 | 25.90 | 0.00 | - | 1 | 8 |
| 263.00 | 0.00 | - | - | 1 | 18,720.00 | 25.95 | 0.00 | - | 2 | 10 |
| 629.01 | 0.00 | - | 2 | 4 | 18,725.00 | 26.30 | 0.00 | - | 2 | 28 |
| 700.70 | 0.00 | - | 3 | 2 | 18,730.00 | 24.10 | 0.00 | - | 5 | 4 |
| 312.20 | 0.00 | - | 1 | 2 | 18,740.00 | 28.00 | 0.00 | - | 1 | 1 |
| 784.65 | 0.00 | - | 1 | 52 | 18,750.00 | 26.30 | 0.00 | - | 15 | 41 |
| 296.80 | 0.00 | - | 4 | 8 | 18,760.00 | 29.30 | 0.00 | - | 6 | 11 |
| 292.50 | 0.00 | - | 3 | 1 | 18,770.00 | 28.80 | 0.00 | - | 2 | 2 |
| 284.00 | 0.00 | - | 3 | 5 | 18,775.00 | 42.61 | 0.00 | - | 2 | 18 |
| 292.58 | 0.00 | - | 2 | 2 | 18,780.00 | 43.30 | 0.00 | - | 3 | 8 |
| 280.50 | 0.00 | - | - | 8 | 18,790.00 | 31.60 | 0.00 | - | 1 | 6 |
| 604.70 | 0.00 | - | 3 | 81 | 18,800.00 | 31.52 | 0.00 | - | 6 | 202 |
| 513.00 | 0.00 | - | 23 | 32 | 18,810.00 | 33.20 | 0.00 | - | 6 | 11 |
| 264.50 | 0.00 | - | 1 | 1 | 18,820.00 | 33.90 | 0.00 | - | 1 | 7 |
| 200.90 | 0.00 | - | 3 | 5 | 18,825.00 | 49.09 | 0.00 | - | 1 | 31 |
| 258.40 | 0.00 | - | 1 | 9 | 18,830.00 | 50.00 | 0.00 | - | 3 | 13 |
| 301.80 | 0.00 | - | 4 | 4 | 18,840.00 | 33.70 | 0.00 | - | 1 | 4 |
| 526.81 | 0.00 | - | 2 | 10 | 18,850.00 | 53.00 | 0.00 | - | 12 | 33 |
| 219.60 | 0.00 | - | - | 1 | 18,860.00 | 35.90 | 0.00 | - | 1 | 6 |
| 265.20 | 0.00 | - | 1 | 2 | 18,870.00 | 38.80 | 0.00 | - | 2 | 1 |
| 468.81 | 0.00 | - | 74 | 74 | 18,875.00 | 35.40 | 0.00 | - | 2 | 87 |
| 218.07 | 0.00 | - | 10 | 2 | 18,880.00 | 47.10 | 0.00 | - | 7 | 10 |
| 178.60 | 0.00 | - | 1 | 4 | 18,890.00 | 43.30 | 0.00 | - | 4 | 8 |
| 576.58 | 0.00 | - | 3 | 44 | 18,900.00 | 40.50 | 0.00 | - | 2 | 96 |
| 443.78 | 0.00 | - | 3 | 3 | 18,910.00 | 42.70 | 0.00 | - | 1 | 3 |
| 270.60 | 0.00 | - | 1 | 2 | 18,920.00 | 43.00 | 0.00 | - | 1 | 8 |
| 313.40 | 0.00 | - | 5 | 14 | 18,925.00 | 48.65 | 0.00 | - | 2 | 24 |
| 245.62 | 0.00 | - | 1 | 4 | 18,930.00 | 42.00 | 0.00 | - | 3 | 10 |
| 275.10 | 0.00 | - | 1 | 5 | 18,940.00 | 177.40 | 0.00 | - | 5 | 7 |
| 188.30 | 0.00 | - | 12 | 93 | 18,950.00 | 52.35 | 0.00 | - | 2 | 72 |
| 265.40 | 0.00 | - | 1 | 87 | 18,960.00 | 46.40 | 0.00 | - | 1 | 10 |
| 377.70 | 0.00 | - | 3 | 10 | 18,970.00 | 47.80 | 0.00 | - | 1 | 1 |
| 184.31 | 0.00 | - | 17 | 58 | 18,975.00 | 57.30 | 0.00 | - | 3 | 47 |
| 314.92 | 0.00 | - | 2 | 5 | 18,980.00 | 47.90 | 0.00 | - | 3 | 6 |
| 309.03 | 0.00 | - | 4 | 5 | 18,990.00 | 53.92 | 0.00 | - | 2 | 8 |
| 568.00 | 0.00 | - | 2 | 497 | 19,000.00 | 56.35 | 0.00 | - | 47 | 625 |
| 245.60 | 0.00 | - | 1 | 9 | 19,010.00 | 53.25 | 0.00 | - | 4 | 6 |
| 156.10 | 0.00 | - | - | 1 | 19,020.00 | 57.40 | 0.00 | - | 3 | 2 |
| 152.14 | 0.00 | - | 10 | 27 | 19,025.00 | 63.43 | 0.00 | - | 4 | 20 |
| 199.70 | 0.00 | - | 3 | 5 | 19,030.00 | 74.48 | 0.00 | - | 12 | 20 |
| 168.30 | 0.00 | - | 2 | 4 | 19,040.00 | 94.50 | 0.00 | - | 1 | 9 |
| 158.90 | 0.00 | - | 3 | 124 | 19,050.00 | 68.14 | 0.00 | - | 9 | 71 |
| 142.40 | 0.00 | - | 1 | 4 | 19,060.00 | 63.90 | 0.00 | - | 1 | 4 |
| 149.60 | 0.00 | - | 5 | 10 | 19,070.00 | 67.30 | 0.00 | - | 2 | 7 |
| 244.00 | 0.00 | - | 1 | 30 | 19,075.00 | 72.59 | 0.00 | - | 4 | 87 |
| 135.50 | 0.00 | - | 1 | 4 | 19,080.00 | 91.50 | 0.00 | - | 3 | 4 |
| 173.20 | 0.00 | - | 1 | 17 | 19,090.00 | 73.60 | 0.00 | - | 6 | 8 |
| 281.58 | 0.00 | - | 6 | 97 | 19,100.00 | 74.20 | 0.00 | - | 28 | 71 |
| 317.40 | 0.00 | - | 1 | 28 | 19,110.00 | 75.40 | 0.00 | - | 1 | 26 |
| 243.40 | 0.00 | - | 2 | 8 | 19,120.00 | 113.70 | 0.00 | - | 3 | 6 |
| 308.00 | 0.00 | - | 1 | 31 | 19,125.00 | 98.90 | 0.00 | - | 2 | 25 |
| 335.80 | 0.00 | - | 1 | 5 | 19,130.00 | 114.20 | 0.00 | - | - | 5 |
| 298.50 | 0.00 | - | 1 | 9 | 19,140.00 | 78.50 | 0.00 | - | 8 | 6 |
| 325.50 | 0.00 | - | 2 | 81 | 19,150.00 | 83.90 | 0.00 | - | 19 | 88 |
| 297.60 | 0.00 | - | - | 2 | 19,160.00 | 82.80 | 0.00 | - | 5 | 9 |
| 328.80 | 0.00 | - | 1 | 1 | 19,170.00 | 83.20 | 0.00 | - | 2 | 4 |
| 383.20 | 0.00 | - | 1 | 91 | 19,175.00 | 106.20 | 0.00 | - | 4 | 74 |
| 74.93 | 0.00 | - | 3 | 2 | 19,180.00 | 85.40 | 0.00 | - | 6 | 4 |
| 313.49 | 0.00 | - | 4 | 5 | 19,190.00 | 87.60 | 0.00 | - | 1 | 3 |
| 396.55 | 0.00 | - | 1 | 186 | 19,200.00 | 94.00 | 0.00 | - | 31 | 151 |
| 209.10 | 0.00 | - | 2 | 5 | 19,210.00 | 115.80 | 0.00 | - | 2 | 8 |
| 124.80 | 0.00 | - | 1 | 9 | 19,220.00 | 125.40 | 0.00 | - | 2 | 7 |
| 388.97 | 0.00 | - | 2 | 26 | 19,225.00 | 149.40 | 0.00 | - | 3 | 34 |
| 385.11 | 0.00 | - | 1 | 1 | 19,230.00 | 97.40 | 0.00 | - | - | 7 |
| 369.15 | 0.00 | - | 1 | 5 | 19,240.00 | 109.50 | 0.00 | - | 1 | 4 |
| 291.01 | 0.00 | - | 4 | 121 | 19,250.00 | 114.85 | 0.00 | - | 15 | 36 |
| 211.60 | 0.00 | - | 1 | 12 | 19,260.00 | 106.70 | 0.00 | - | - | 3 |
| 298.00 | 0.00 | - | 6 | 10 | 19,270.00 | 160.50 | 0.00 | - | 3 | 5 |
| 361.70 | 0.00 | - | 2 | 13 | 19,275.00 | 146.60 | 0.00 | - | 5 | 16 |
| 237.34 | 0.00 | - | 2 | 0 | 19,280.00 | 141.10 | 0.00 | - | 2 | 5 |
| 231.25 | 0.00 | - | 1 | 14 | 19,290.00 | 115.70 | 0.00 | - | 2 | 4 |
| 258.30 | 0.00 | - | 15 | 382 | 19,300.00 | 125.60 | 0.00 | - | 10 | 341 |
| 289.80 | 0.00 | - | 2 | 12 | 19,310.00 | 109.32 | 0.00 | - | 3 | 6 |
| 253.40 | 0.00 | - | 7 | 5 | 19,320.00 | 170.40 | 0.00 | - | 5 | 9 |
| 340.70 | 0.00 | - | 3 | 31 | 19,325.00 | 148.60 | 0.00 | - | 2 | 41 |
| 194.40 | 0.00 | - | 2 | 16 | 19,330.00 | 144.62 | 0.00 | - | 10 | 12 |
| 191.62 | 0.00 | - | 1 | 5 | 19,340.00 | 168.62 | 0.00 | - | 4 | 4 |
| 213.15 | 0.00 | - | 5 | 210 | 19,350.00 | 147.90 | 0.00 | - | 25 | 249 |
| 204.55 | 0.00 | - | 6 | 11 | 19,360.00 | 168.40 | 0.00 | - | 4 | 8 |
| 188.50 | 0.00 | - | 5 | 15 | 19,370.00 | 154.90 | 0.00 | - | 8 | 10 |
| 188.20 | 0.00 | - | 5 | 12 | 19,375.00 | 195.80 | 0.00 | - | 3 | 23 |
| 215.91 | 0.00 | - | 10 | 7 | 19,380.00 | 173.90 | 0.00 | - | 9 | 4 |
| 188.10 | 0.00 | - | 1 | 3 | 19,390.00 | 191.70 | 0.00 | - | 1 | 6 |
| 197.80 | 0.00 | - | 407 | 213 | 19,400.00 | 160.60 | 0.00 | - | 47 | 111 |
| 196.20 | 0.00 | - | 1 | 3 | 19,410.00 | 182.00 | 0.00 | - | 3 | 7 |
| 177.60 | 0.00 | - | 9 | 15 | 19,420.00 | 182.80 | 0.00 | - | 16 | 10 |
| 193.50 | 0.00 | - | 3 | 67 | 19,425.00 | 180.60 | 0.00 | - | 5 | 51 |
| 183.50 | 0.00 | - | 5 | 9 | 19,430.00 | 184.60 | 0.00 | - | 6 | 7 |
| 177.80 | 0.00 | - | 7 | 18 | 19,440.00 | 180.70 | 0.00 | - | 7 | 14 |
| 178.38 | 0.00 | - | 15 | 4,586 | 19,450.00 | 262.80 | 0.00 | - | 7 | 73 |
| 174.70 | 0.00 | - | 1 | 15 | 19,460.00 | 204.90 | 0.00 | - | 3 | 5 |
| 166.20 | 0.00 | - | 2 | 53 | 19,470.00 | 185.20 | 0.00 | - | 39 | 49 |
| 225.10 | 0.00 | - | 33 | 80 | 19,475.00 | 168.20 | 0.00 | - | 27 | 42 |
| 156.00 | 0.00 | - | 7 | 8 | 19,480.00 | 219.80 | 0.00 | - | 2 | 3 |
| 133.20 | 0.00 | - | 3 | 6 | 19,490.00 | 194.80 | 0.00 | - | 7 | 6 |
| 153.00 | 0.00 | - | 23 | 579 | 19,500.00 | 221.89 | 0.00 | - | 7 | 519 |
| 119.70 | 0.00 | - | 5 | 20 | 19,510.00 | 273.55 | 0.00 | - | 2 | 13 |
| 198.05 | 0.00 | - | 80 | 74 | 19,520.00 | 203.40 | 0.00 | - | - | 73 |
| 108.64 | 0.00 | - | 3 | 111 | 19,525.00 | 204.30 | 0.00 | - | 3 | 122 |
| 136.80 | 0.00 | - | 2 | 4 | 19,530.00 | 202.80 | 0.00 | - | 2 | 2 |
| 131.20 | 0.00 | - | 13 | 10 | 19,540.00 | 280.75 | 0.00 | - | 6 | 4 |
| 123.17 | 0.00 | - | 13 | 80 | 19,550.00 | 252.07 | 0.00 | - | 21 | 98 |
| 114.80 | 0.00 | - | 2 | 7 | 19,560.00 | 201.00 | 0.00 | - | - | 1 |
| 102.00 | 0.00 | - | 1 | 7 | 19,570.00 | 265.27 | 0.00 | - | - | 2 |
| 108.80 | 0.00 | - | 4 | 54 | 19,575.00 | 268.33 | 0.00 | - | 1 | 46 |
| 100.00 | 0.00 | - | 6 | 22 | 19,580.00 | - | - | - | - | - |
| 98.23 | 0.00 | - | 5 | 13 | 19,590.00 | - | - | - | - | - |
| 102.82 | 0.00 | - | 11 | 112 | 19,600.00 | 287.00 | 0.00 | - | 1 | 74 |
| 171.99 | 0.00 | - | 6 | 6 | 19,610.00 | 269.00 | 0.00 | - | - | 1 |
| 148.60 | 0.00 | - | 4 | 7 | 19,620.00 | - | - | - | - | - |
| 98.00 | 0.00 | - | 3 | 49 | 19,625.00 | 812.05 | 0.00 | - | 1 | 27 |
| 92.80 | 0.00 | - | 8 | 6 | 19,630.00 | 393.45 | 0.00 | - | 5 | 0 |
| 89.35 | 0.00 | - | 61 | 71 | 19,640.00 | - | - | - | - | - |
| 78.73 | 0.00 | - | 9 | 67 | 19,650.00 | 245.75 | 0.00 | - | 16 | 59 |
| 63.20 | 0.00 | - | 2 | 8 | 19,660.00 | - | - | - | - | - |
| 66.20 | 0.00 | - | 3 | 19 | 19,670.00 | - | - | - | - | - |
| 70.98 | 0.00 | - | 1 | 151 | 19,675.00 | 339.00 | 0.00 | - | 48 | 48 |
| 86.58 | 0.00 | - | 1 | 19 | 19,680.00 | - | - | - | - | - |
| 109.00 | 0.00 | - | 2 | 4 | 19,690.00 | - | - | - | - | - |
| 64.40 | 0.00 | - | 11 | 201 | 19,700.00 | 421.24 | 0.00 | - | 5 | 28 |
| 64.50 | 0.00 | - | 5 | 15 | 19,710.00 | - | - | - | - | - |
| 63.40 | 0.00 | - | 4 | 10 | 19,720.00 | - | - | - | - | - |
| 60.73 | 0.00 | - | 41 | 68 | 19,725.00 | 448.75 | 0.00 | - | 1 | 9 |
| 63.80 | 0.00 | - | 4 | 15 | 19,730.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | 7 | 9 | 19,740.00 | - | - | - | - | - |
| 53.75 | 0.00 | - | 171 | 439 | 19,750.00 | 332.78 | 0.00 | - | 5 | 179 |
| 90.40 | 0.00 | - | 6 | 13 | 19,760.00 | - | - | - | - | - |
| 86.80 | 0.00 | - | 8 | 14 | 19,770.00 | - | - | - | - | - |
| 37.62 | 0.00 | - | 1 | 127 | 19,775.00 | 393.70 | 0.00 | - | 1 | 17 |
| 40.73 | 0.00 | - | 3 | 11 | 19,780.00 | - | - | - | - | - |
| 84.80 | 0.00 | - | 2 | 4 | 19,790.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 50 | 120 | 19,800.00 | 361.37 | 0.00 | - | 5 | 74 |
| 68.40 | 0.00 | - | 2 | 7 | 19,810.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 7 | 8 | 19,820.00 | 400.00 | 0.00 | - | 1 | 2 |
| 37.23 | 0.00 | - | 5 | 101 | 19,825.00 | 418.73 | 0.00 | - | 15 | 111 |
| 67.80 | 0.00 | - | 2 | 9 | 19,830.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 31 | 19,840.00 | - | - | - | - | - |
| 36.84 | 0.00 | - | 7 | 43 | 19,850.00 | 578.86 | 0.00 | - | 9 | 31 |
| 32.40 | 0.00 | - | 3 | 14 | 19,860.00 | - | - | - | - | - |
| 32.20 | 0.00 | - | 20 | 145 | 19,875.00 | 491.40 | 0.00 | - | 2 | 128 |
| 35.80 | 0.00 | - | 4 | 4 | 19,880.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 3 | 6 | 19,890.00 | - | - | - | - | - |
| 27.45 | 0.00 | - | 17 | 445 | 19,900.00 | 609.50 | 0.00 | - | 1 | 437 |
| 53.30 | 0.00 | - | 1 | 7 | 19,910.00 | - | - | - | - | - |
| 51.40 | 0.00 | - | 1 | 19 | 19,920.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 66 | 469 | 19,925.00 | 1,093.37 | 0.00 | - | 1 | 253 |
| 40.80 | 0.00 | - | 4 | 5 | 19,930.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 14 | 19,940.00 | - | - | - | - | - |
| 21.77 | 0.00 | - | 3 | 44 | 19,950.00 | 1,142.45 | 0.00 | - | 1 | 15 |
| 37.20 | 0.00 | - | 1 | 6 | 19,960.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 112 | 86 | 19,970.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 3 | 30 | 19,975.00 | 545.72 | 0.00 | - | 25 | 34 |
| 33.43 | 0.00 | - | 15 | 21 | 19,980.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 11 | 18 | 19,990.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 12 | 883 | 20,000.00 | 570.97 | 0.00 | - | 25 | 813 |
| 32.90 | 0.00 | - | 10 | 16 | 20,010.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | 1 | 1 | 20,020.00 | 1,535.53 | 0.00 | - | 3 | 3 |
| 14.25 | 0.00 | - | 25 | 30 | 20,025.00 | 625.54 | 0.00 | - | 1 | 12 |
| 32.20 | 0.00 | - | 4 | 10 | 20,030.00 | 1,140.28 | 0.00 | - | - | 6 |
| 16.90 | 0.00 | - | 9 | 6 | 20,040.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 2 | 108 | 20,050.00 | 584.50 | 0.00 | - | 10 | 97 |
| 22.50 | 0.00 | - | 6 | 11 | 20,060.00 | 547.67 | 0.00 | - | - | 2 |
| 23.38 | 0.00 | - | 1 | 5 | 20,070.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 26 | 20,075.00 | 531.10 | 0.00 | - | 2 | 1 |
| 21.50 | 0.00 | - | 4 | 5 | 20,080.00 | - | - | - | - | - |
| 44.78 | 0.00 | - | 2 | 2 | 20,090.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 678 | 20,100.00 | 515.71 | 0.00 | - | 1 | 657 |
| 87.70 | 0.00 | - | 1 | 1 | 20,110.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 6 | 6 | 20,120.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 12 | 20,125.00 | 1,141.95 | 0.00 | - | 6 | 30 |
| 18.00 | 0.00 | - | 6 | 7 | 20,130.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 4 | 2 | 20,140.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 92 | 20,150.00 | 1,663.82 | 0.00 | - | 3 | 36 |
| 19.50 | 0.00 | - | 2 | 5 | 20,160.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 3 | 20,170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 40 | 20,175.00 | 596.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20,190.00 | 1,294.68 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 5 | 239 | 20,200.00 | 715.00 | 0.00 | - | 1 | 177 |
| 5.95 | 0.00 | - | 2 | 8 | 20,220.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 15 | 20,225.00 | 825.10 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 1 | 3 | 20,240.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 13 | 31 | 20,250.00 | 790.08 | 0.00 | - | 1 | 4 |
| 49.00 | 0.00 | - | - | 4 | 20,260.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 3 | 3 | 20,270.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 6 | 23 | 20,275.00 | 774.80 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | - | 2 | 20,290.00 | 1,300.70 | 0.00 | - | - | 6 |
| 3.06 | 0.00 | - | 7 | 91 | 20,300.00 | 1,749.40 | 0.00 | - | 10 | 42 |
| 9.90 | 0.00 | - | - | 2 | 20,310.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 1 | 20,320.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 4 | 32 | 20,325.00 | 499.79 | 0.00 | - | 10 | 10 |
| 45.50 | 0.00 | - | 1 | 1 | 20,340.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 26 | 95 | 20,350.00 | 463.37 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 5 | 20,360.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 20 | 37 | 20,375.00 | 1,537.90 | 0.00 | - | 1 | 5 |
| 2.20 | 0.00 | - | 1 | 181 | 20,400.00 | 988.54 | 0.00 | - | 1 | 159 |
| 5.44 | 0.00 | - | 4 | 10 | 20,425.00 | 1,080.70 | 0.00 | - | 3 | 4 |
| 1.95 | 0.00 | - | 15 | 42 | 20,450.00 | 1,506.60 | 0.00 | - | 3 | 5 |
| 2.15 | 0.00 | - | 2 | 3 | 20,460.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 6 | 20,470.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 31 | 101 | 20,475.00 | 1,519.50 | 0.00 | - | 1 | 81 |
| 44.20 | 0.00 | - | 1 | 1 | 20,480.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 3 | 20,490.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 30 | 304 | 20,500.00 | 1,062.26 | 0.00 | - | 2 | 211 |
| 1.53 | 0.00 | - | 15 | 35 | 20,525.00 | 600.80 | 0.00 | - | 17 | 15 |
| 3.11 | 0.00 | - | 1 | 225 | 20,550.00 | 596.60 | 0.00 | - | 8 | 10 |
| 12.95 | 0.00 | - | 1 | 146 | 20,575.00 | 1,606.65 | 0.00 | - | 3 | 9 |
| 1.40 | 0.00 | - | 1 | 342 | 20,600.00 | 1,101.55 | 0.00 | - | 2 | 109 |
| 2.52 | 0.00 | - | 1 | 49 | 20,625.00 | 585.95 | 0.00 | - | 2 | 27 |
| 2.27 | 0.00 | - | 1 | 31 | 20,650.00 | 619.38 | 0.00 | - | 18 | 20 |
| 2.25 | 0.00 | - | 1 | 43 | 20,675.00 | 1,200.72 | 0.00 | - | 1 | 30 |
| 1.30 | 0.00 | - | 2 | 35 | 20,700.00 | 1,222.45 | 0.00 | - | 1 | 6 |
| 1.21 | 0.00 | - | 1 | 13 | 20,725.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 50 | 20,750.00 | 552.00 | 0.00 | - | - | 5 |
| 2.81 | 0.00 | - | 4 | 37 | 20,775.00 | 576.60 | 0.00 | - | - | 21 |
| 2.15 | 0.00 | - | 1 | 105 | 20,800.00 | 1,037.90 | 0.00 | - | 25 | 31 |
| 56.00 | 0.00 | - | 1 | 11 | 20,825.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 41 | 20,850.00 | 596.50 | 0.00 | - | - | 14 |
| 1.90 | 0.00 | - | 1 | 18 | 20,875.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 4 | 34 | 20,900.00 | 1,011.60 | 0.00 | - | 5 | 7 |
| 11.32 | 0.00 | - | 1 | 28 | 20,925.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 14 | 21 | 20,950.00 | 1,150.55 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 3 | 13 | 20,975.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 22 | 354 | 21,000.00 | 2,483.05 | 0.00 | - | 1 | 15 |
| 1.95 | 0.00 | - | 1 | 10 | 21,025.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 14 | 40 | 21,050.00 | 1,879.39 | 0.00 | - | 17 | 28 |
| 22.60 | 0.00 | - | 2 | 12 | 21,075.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 27 | 21,100.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 2 | 10 | 21,125.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 10 | 21,150.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 10 | 21,175.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 105 | 21,200.00 | 2,793.70 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 2 | 34 | 21,225.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 167 | 21,250.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 9 | 21,275.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 20 | 21,300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 5 | 21,325.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 5 | 21,350.00 | 1,826.20 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 2 | 5 | 21,375.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 6 | 49 | 21,400.00 | 2,953.40 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 1 | 16 | 21,425.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 73 | 21,450.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 51 | 21,475.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 130 | 21,500.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 6 | 10 | 21,525.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 12 | 21,550.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 4 | 21,575.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 7 | 193 | 21,600.00 | 3,126.00 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 3 | 4 | 21,625.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 94 | 21,650.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 48 | 21,675.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 35 | 21,700.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 10 | 15 | 21,725.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 19 | 21,750.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 9 | 21,775.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 7 | 78 | 21,800.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 8 | 21,825.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 21,850.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 3 | 21,875.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 27 | 21,900.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 2 | 21,925.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 11 | 21,950.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 6 | 21,975.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 621 | 22,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 5 | 22,025.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 3 | 22,050.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 22,075.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 12 | 26 | 22,100.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | - | 3 | 22,125.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 6 | 13 | 22,150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 155 | 22,200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 10 | 22,250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 39 | 22,300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 22,325.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 14 | 15 | 22,350.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 4 | 22,375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 61 | 22,400.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | - | 3 | 22,425.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 22,450.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 2 | 22,475.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 241 | 22,500.00 | 2,416.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 5 | 22,525.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 22,550.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 5 | 38 | 22,600.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 5 | 22,625.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 4 | 22,650.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 12 | 74 | 22,700.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 8 | 22,725.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 2 | 22,750.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 14 | 26 | 22,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 22,850.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 3 | 22,900.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 22,950.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 22,975.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 80 | 23,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 23,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 23,075.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 40 | 40 | 23,100.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 10 | 23,200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 23,250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 23,275.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 6 | 23,300.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 23,375.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 10 | 10 | 23,500.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 23,550.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 2 | 6 | 23,675.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | - | 5 | 23,825.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 23,925.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 23,950.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 20 | 27 | 24,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 24,250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 24,400.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 3 | 24,700.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 24,825.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 24,875.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 25,075.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 25,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 25,475.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 25,550.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 25,650.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 2 | 25,800.00 | 6,188.70 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | - | 1 | 26,125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.