NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,400.00 | 0.98 | 0.00 | - | 41 | 47 |
| - | - | - | - | - | 15,425.00 | 3.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 15,450.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,475.00 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,525.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,550.00 | 6.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,600.00 | 0.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 15,625.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,650.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,700.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,775.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,800.00 | 1.37 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 15,875.00 | 39.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,925.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,000.00 | 4.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16,025.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,050.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,100.00 | 0.61 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 16,175.00 | 5.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,200.00 | 0.82 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,225.00 | 7.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,275.00 | 6.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,300.00 | 2.09 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 16,350.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,375.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,400.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,425.00 | 5.80 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 16,450.00 | 8.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 16,475.00 | 5.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,500.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 16,525.00 | 5.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 16,550.00 | 10.80 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 16,600.00 | 1.68 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 16,625.00 | 5.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 16,650.00 | 9.58 | 0.00 | - | 114 | 122 |
| - | - | - | - | - | 16,675.00 | 7.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,700.00 | 1.08 | +0.29 | +36.71% | 1 | 140 |
| - | - | - | - | - | 16,725.00 | 9.60 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 16,750.00 | 3.14 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 16,775.00 | 8.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 16,800.00 | 0.70 | -9.21 | -92.94% | 6 | 2 |
| - | - | - | - | - | 16,825.00 | 15.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,850.00 | 12.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,875.00 | 1.03 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 16,900.00 | 1.21 | -10.39 | -89.57% | 3 | 31 |
| - | - | - | - | - | 16,925.00 | 12.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,950.00 | 3.80 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 16,975.00 | 0.70 | -3.23 | -82.19% | 4 | 5 |
| 1,465.37 | 0.00 | - | 1 | 1 | 17,000.00 | 1.45 | +0.20 | +16.00% | 3 | 103 |
| 1,441.24 | 0.00 | - | 1 | 1 | 17,025.00 | 4.28 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 17,050.00 | 1.20 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 17,075.00 | 3.00 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 17,100.00 | 2.46 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 17,125.00 | 1.20 | +0.25 | +26.32% | 2 | 251 |
| - | - | - | - | - | 17,150.00 | 1.80 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 17,175.00 | 18.60 | 0.00 | - | 68 | 67 |
| - | - | - | - | - | 17,200.00 | 7.71 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 17,225.00 | 8.70 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 17,250.00 | 1.74 | +0.32 | +22.54% | 3 | 41 |
| - | - | - | - | - | 17,275.00 | 7.28 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 17,300.00 | 1.20 | -0.20 | -14.29% | 2 | 166 |
| - | - | - | - | - | 17,325.00 | 2.86 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 17,350.00 | 27.70 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 17,375.00 | 11.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,400.00 | 1.10 | -0.84 | -43.30% | 34 | 22 |
| - | - | - | - | - | 17,425.00 | 2.09 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 17,450.00 | 1.60 | -3.20 | -66.67% | 67 | 106 |
| - | - | - | - | - | 17,475.00 | 2.95 | -1.88 | -38.92% | 4 | 19 |
| - | - | - | - | - | 17,500.00 | 1.15 | -4.85 | -80.83% | 4 | 104 |
| - | - | - | - | - | 17,525.00 | 8.00 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 17,550.00 | 3.65 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 17,575.00 | 24.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,580.00 | 3.11 | 0.00 | - | 13 | 9 |
| - | - | - | - | - | 17,590.00 | 56.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 17,600.00 | 2.52 | -47.39 | -94.95% | 2 | 13 |
| - | - | - | - | - | 17,625.00 | 21.00 | 0.00 | - | 2 | 13 |
| 893.40 | 0.00 | - | 1 | 1 | 17,640.00 | - | - | - | - | - |
| - | - | - | - | - | 17,670.00 | 3.76 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 17,675.00 | 6.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 17,700.00 | 2.04 | -5.96 | -74.50% | 67 | 7 |
| - | - | - | - | - | 17,725.00 | 70.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,750.00 | 5.16 | -5.44 | -51.32% | 66 | 22 |
| - | - | - | - | - | 17,775.00 | 9.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,800.00 | 2.47 | -23.28 | -90.41% | 5 | 5 |
| - | - | - | - | - | 17,810.00 | 32.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,820.00 | 33.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,825.00 | 71.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17,840.00 | 45.70 | 0.00 | - | 1 | 1 |
| 1,105.21 | 0.00 | - | - | 1 | 17,850.00 | 6.09 | -64.71 | -91.40% | 1 | 5 |
| - | - | - | - | - | 17,870.00 | 103.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,875.00 | 87.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 17,900.00 | 3.30 | -13.72 | -80.61% | 244 | 34 |
| - | - | - | - | - | 17,910.00 | 98.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,925.00 | 31.45 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 17,950.00 | 3.85 | -7.65 | -66.52% | 4 | 10 |
| - | - | - | - | - | 17,975.00 | 14.65 | -4.15 | -22.07% | 2 | 9 |
| - | - | - | - | - | 17,980.00 | 4.35 | -14.10 | -76.42% | 2 | 2 |
| - | - | - | - | - | 17,990.00 | 20.70 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 18,000.00 | 5.00 | -10.04 | -66.76% | 46 | 119 |
| - | - | - | - | - | 18,020.00 | 46.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18,025.00 | 59.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,040.00 | 110.60 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,050.00 | 14.45 | -6.45 | -30.86% | 2 | 53 |
| - | - | - | - | - | 18,070.00 | 103.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,075.00 | 27.11 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 18,090.00 | 16.50 | -50.30 | -75.30% | 2 | 3 |
| - | - | - | - | - | 18,100.00 | 7.17 | -11.74 | -58.58% | 36 | 52 |
| - | - | - | - | - | 18,110.00 | 66.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,120.00 | 11.80 | -131.70 | -91.78% | 6 | 1 |
| - | - | - | - | - | 18,125.00 | 24.35 | -7.50 | -23.55% | 4 | 45 |
| 579.61 | 0.00 | - | 1 | 1 | 18,150.00 | 10.00 | -12.59 | -55.73% | 50 | 58 |
| - | - | - | - | - | 18,160.00 | 88.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,175.00 | 23.70 | -2.36 | -9.06% | 2 | 32 |
| - | - | - | - | - | 18,180.00 | 145.80 | 0.00 | - | 1 | 1 |
| 435.30 | 0.00 | - | 10 | 10 | 18,190.00 | - | - | - | - | - |
| 503.00 | 0.00 | - | 1 | 11 | 18,200.00 | 12.00 | -16.00 | -57.14% | 10 | 36 |
| 410.22 | 0.00 | - | 1 | 1 | 18,210.00 | 17.60 | -50.60 | -74.19% | 10 | 11 |
| - | - | - | - | - | 18,220.00 | 12.40 | -56.40 | -81.98% | 4 | 4 |
| - | - | - | - | - | 18,225.00 | 130.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 18,240.00 | 77.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,250.00 | 14.20 | -19.12 | -57.38% | 54 | 57 |
| - | - | - | - | - | 18,260.00 | 57.60 | -31.80 | -35.57% | 2 | 2 |
| 481.17 | 0.00 | - | 1 | 1 | 18,275.00 | 43.80 | -36.90 | -45.72% | 2 | 1 |
| - | - | - | - | - | 18,280.00 | 32.40 | 0.00 | - | 1 | 1 |
| 334.12 | -106.00 | -24.08% | 2 | 6 | 18,300.00 | 19.80 | -20.10 | -50.38% | 3 | 53 |
| - | - | - | - | - | 18,310.00 | 63.82 | -141.38 | -68.90% | 4 | 3 |
| - | - | - | - | - | 18,320.00 | 61.40 | +15.40 | +33.48% | 5 | 7 |
| - | - | - | - | - | 18,325.00 | 66.92 | -18.98 | -22.10% | 1 | 4 |
| 331.45 | 0.00 | - | 3 | 2 | 18,330.00 | 50.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,340.00 | 65.85 | +15.15 | +29.88% | 1 | 2 |
| 337.63 | 0.00 | - | 2 | 2 | 18,350.00 | 31.30 | -19.75 | -38.69% | 1 | 8 |
| - | - | - | - | - | 18,360.00 | 52.10 | 0.00 | - | 2 | 9 |
| 358.90 | 0.00 | - | 1 | 1 | 18,370.00 | 230.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,375.00 | 43.04 | -36.56 | -45.93% | 1 | 2 |
| - | - | - | - | - | 18,380.00 | 81.45 | 0.00 | - | 1 | 2 |
| 317.50 | -84.05 | -20.93% | 3 | 8 | 18,400.00 | 71.43 | +19.48 | +37.50% | 5 | 17 |
| - | - | - | - | - | 18,410.00 | 98.70 | +19.40 | +24.46% | 2 | 4 |
| - | - | - | - | - | 18,420.00 | 58.47 | 0.00 | - | 4 | 2 |
| 453.60 | +151.67 | +50.23% | 1 | 3 | 18,425.00 | 87.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,430.00 | 90.60 | -158.70 | -63.66% | 1 | 3 |
| 303.35 | 0.00 | - | 2 | 1 | 18,440.00 | 130.00 | -131.00 | -50.19% | 1 | 2 |
| 440.52 | 0.00 | - | 5 | 8 | 18,450.00 | 46.70 | -42.70 | -47.76% | 3 | 7 |
| - | - | - | - | - | 18,460.00 | 48.10 | -24.80 | -34.02% | 3 | 1 |
| - | - | - | - | - | 18,470.00 | 67.70 | -7.60 | -10.09% | 3 | 4 |
| 253.73 | 0.00 | - | 1 | 1 | 18,475.00 | 103.90 | +28.20 | +37.25% | 2 | 11 |
| 237.90 | 0.00 | - | 2 | 2 | 18,480.00 | 60.70 | -131.28 | -68.38% | 2 | 6 |
| - | - | - | - | - | 18,490.00 | 157.80 | 0.00 | - | 2 | 4 |
| 267.90 | -94.40 | -26.06% | 2 | 34 | 18,500.00 | 40.40 | -81.60 | -66.89% | 15 | 27 |
| 247.35 | 0.00 | - | 2 | 2 | 18,510.00 | 73.90 | 0.00 | - | 2 | 2 |
| 242.10 | 0.00 | - | 2 | 1 | 18,520.00 | 52.82 | -65.98 | -55.54% | 7 | 7 |
| - | - | - | - | - | 18,525.00 | 53.78 | -59.32 | -52.45% | 2 | 9 |
| - | - | - | - | - | 18,530.00 | 79.80 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 18,540.00 | 82.20 | 0.00 | - | 3 | 32 |
| 296.22 | 0.00 | - | 1 | 6 | 18,550.00 | 57.15 | -35.35 | -38.22% | 3 | 21 |
| - | - | - | - | - | 18,560.00 | 65.13 | -33.10 | -33.70% | 3 | 14 |
| - | - | - | - | - | 18,570.00 | 90.03 | -4.24 | -4.50% | 17 | 13 |
| - | - | - | - | - | 18,575.00 | 142.96 | +41.00 | +40.21% | 5 | 17 |
| - | - | - | - | - | 18,580.00 | 176.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,590.00 | 104.50 | -27.90 | -21.07% | 1 | 4 |
| 301.00 | -36.14 | -10.72% | 3 | 3 | 18,600.00 | 107.87 | -1.37 | -1.25% | 3 | 33 |
| 199.80 | 0.00 | - | 3 | 3 | 18,610.00 | - | - | - | - | - |
| - | - | - | - | - | 18,620.00 | 105.03 | -0.07 | -0.07% | 6 | 8 |
| 202.40 | 0.00 | - | 2 | 3 | 18,625.00 | 104.60 | -3.50 | -3.24% | 6 | 4 |
| 166.20 | 0.00 | - | 2 | 2 | 18,630.00 | 60.30 | -86.30 | -58.87% | 4 | 5 |
| - | - | - | - | - | 18,640.00 | 161.20 | 0.00 | - | 1 | 69 |
| 163.30 | -138.80 | -45.95% | 2 | 9 | 18,650.00 | 182.70 | +69.60 | +61.54% | 7 | 13 |
| - | - | - | - | - | 18,660.00 | 199.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 18,670.00 | 81.00 | -73.00 | -47.40% | 5 | 6 |
| 214.92 | 0.00 | - | 40 | 45 | 18,675.00 | 167.60 | +12.75 | +8.23% | 1 | 8 |
| 144.70 | -3.96 | -2.66% | 1 | 1 | 18,680.00 | 185.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,690.00 | 112.90 | 0.00 | - | - | 2 |
| 180.60 | -35.10 | -16.27% | 21 | 29 | 18,700.00 | 92.88 | -46.87 | -33.54% | 7 | 92 |
| - | - | - | - | - | 18,710.00 | 205.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,720.00 | 261.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,725.00 | 200.53 | -14.87 | -6.90% | 3 | 10 |
| 198.85 | 0.00 | - | 3 | 18 | 18,730.00 | 266.50 | 0.00 | - | 1 | 5 |
| 110.40 | -120.97 | -52.28% | 1 | 9 | 18,740.00 | - | - | - | - | - |
| 198.92 | -7.08 | -3.44% | 1 | 10 | 18,750.00 | 147.18 | 0.00 | - | 6 | 12 |
| 102.40 | -115.77 | -53.06% | 1 | 10 | 18,760.00 | - | - | - | - | - |
| 90.30 | -103.50 | -53.41% | 4 | 2 | 18,770.00 | 168.30 | -161.91 | -49.03% | 2 | 3 |
| 134.73 | -70.17 | -34.25% | 1 | 4 | 18,775.00 | 107.85 | -99.15 | -47.90% | 1 | 4 |
| 86.71 | -135.54 | -60.99% | 1 | 4 | 18,780.00 | 258.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,790.00 | 159.30 | -43.80 | -21.57% | 1 | 4 |
| 167.28 | -43.12 | -20.49% | 9 | 38 | 18,800.00 | 234.61 | +64.81 | +38.17% | 5 | 23 |
| - | - | - | - | - | 18,820.00 | 186.60 | 0.00 | - | 1 | 6 |
| 184.00 | +77.05 | +72.04% | 2 | 2 | 18,825.00 | 183.70 | 0.00 | - | 5 | 7 |
| 76.01 | -73.99 | -49.33% | 2 | 3 | 18,830.00 | 186.20 | 0.00 | - | 1 | 2 |
| 109.92 | 0.00 | - | 11 | 8 | 18,840.00 | 182.80 | 0.00 | - | 1 | 3 |
| 171.40 | +28.30 | +19.78% | 9 | 21 | 18,850.00 | 356.00 | 0.00 | - | 7 | 8 |
| 84.00 | -79.70 | -48.69% | 2 | 4 | 18,860.00 | - | - | - | - | - |
| 147.90 | +57.10 | +62.89% | 1 | 4 | 18,870.00 | - | - | - | - | - |
| 94.05 | -21.75 | -18.78% | 1 | 8 | 18,875.00 | 146.85 | -151.59 | -50.79% | 2 | 6 |
| 153.56 | 0.00 | - | 1 | 3 | 18,880.00 | 147.40 | -164.52 | -52.74% | 1 | 2 |
| 77.20 | +2.80 | +3.76% | 2 | 1 | 18,890.00 | 158.40 | -219.73 | -36.75% | 1 | 5 |
| 153.50 | +13.50 | +9.64% | 15 | 33 | 18,900.00 | 148.90 | -107.61 | -41.95% | 5 | 4 |
| 110.68 | +40.08 | +56.77% | 1 | 9 | 18,910.00 | 287.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,920.00 | 515.80 | 0.00 | - | 7 | 7 |
| 114.40 | +23.98 | +26.52% | 6 | 22 | 18,925.00 | 226.90 | -103.15 | -31.25% | 8 | 23 |
| 71.40 | 0.00 | - | 14 | 32 | 18,930.00 | 422.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 18,940.00 | 252.20 | 0.00 | - | 1 | 2 |
| 127.81 | +8.47 | +7.10% | 18 | 13 | 18,950.00 | 242.40 | -124.41 | -33.92% | 7 | 14 |
| 67.00 | 0.00 | - | 2 | 2 | 18,960.00 | 250.42 | 0.00 | - | 4 | 9 |
| 111.08 | 0.00 | - | 4 | 4 | 18,970.00 | 193.80 | 0.00 | - | 1 | 2 |
| 114.38 | 0.00 | - | 3 | 4 | 18,975.00 | 197.25 | -60.96 | -23.61% | 2 | 10 |
| 31.60 | -50.60 | -61.56% | 1 | 6 | 18,980.00 | 263.00 | 0.00 | - | - | 0 |
| 44.25 | -34.55 | -43.85% | 1 | 6 | 18,990.00 | 601.00 | 0.00 | - | 5 | 13 |
| 102.65 | -4.73 | -4.40% | 19 | 82 | 19,000.00 | 369.42 | +89.92 | +32.17% | 3 | 12 |
| 73.80 | 0.00 | - | 4 | 4 | 19,010.00 | 366.90 | 0.00 | - | 1 | 2 |
| 67.20 | 0.00 | - | 2 | 4 | 19,020.00 | 462.35 | 0.00 | - | 1 | 3 |
| 92.80 | -1.49 | -1.58% | 4 | 9 | 19,025.00 | 360.43 | 0.00 | - | 1 | 3 |
| 45.90 | 0.00 | - | 4 | 10 | 19,030.00 | 288.70 | 0.00 | - | 6 | 12 |
| 43.80 | 0.00 | - | 2 | 3 | 19,040.00 | 177.10 | 0.00 | - | - | 1 |
| 72.80 | -15.31 | -17.38% | 12 | 56 | 19,050.00 | 309.55 | 0.00 | - | 2 | 6 |
| 62.60 | +31.40 | +100.64% | 18 | 5 | 19,060.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 2 | 6 | 19,070.00 | 175.00 | 0.00 | - | 7 | 7 |
| 24.65 | -24.33 | -49.67% | 1 | 6 | 19,075.00 | 437.30 | +111.10 | +34.06% | 2 | 4 |
| 204.90 | 0.00 | - | 1 | 1 | 19,080.00 | 584.47 | 0.00 | - | 2 | 6 |
| 64.50 | 0.00 | - | 2 | 4 | 19,090.00 | 591.97 | 0.00 | - | 2 | 2 |
| 60.10 | -3.80 | -5.95% | 27 | 96 | 19,100.00 | 448.00 | +34.28 | +8.29% | 1 | 12 |
| 63.10 | 0.00 | - | 4 | 5 | 19,110.00 | 272.57 | 0.00 | - | 1 | 1 |
| 57.60 | -6.00 | -9.43% | 10 | 37 | 19,125.00 | 366.13 | 0.00 | - | 1 | 12 |
| 49.60 | -13.40 | -21.27% | 9 | 5 | 19,130.00 | 329.15 | 0.00 | - | 1 | 4 |
| 45.20 | +19.22 | +73.98% | 16 | 3 | 19,140.00 | - | - | - | - | - |
| 46.39 | -12.61 | -21.37% | 5 | 27 | 19,150.00 | 310.56 | -77.94 | -20.06% | 2 | 19 |
| 31.65 | 0.00 | - | 6 | 85 | 19,160.00 | 188.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 19,170.00 | 147.09 | 0.00 | - | 6 | 7 |
| 26.73 | -7.96 | -22.95% | 1 | 22 | 19,175.00 | 403.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,180.00 | 355.05 | 0.00 | - | - | 1 |
| 27.40 | +2.60 | +10.48% | 2 | 11 | 19,190.00 | - | - | - | - | - |
| 36.00 | -8.02 | -18.22% | 23 | 73 | 19,200.00 | 755.33 | 0.00 | - | 2 | 18 |
| 25.00 | -0.40 | -1.57% | 4 | 28 | 19,210.00 | 323.96 | 0.00 | - | 1 | 7 |
| 31.80 | +18.10 | +132.12% | 2 | 7 | 19,220.00 | 159.30 | 0.00 | - | 1 | 1 |
| 22.00 | -14.70 | -40.05% | 1 | 11 | 19,225.00 | 327.74 | 0.00 | - | 5 | 5 |
| 22.00 | +7.22 | +48.85% | 1 | 4 | 19,230.00 | 183.30 | 0.00 | - | 1 | 1 |
| 26.80 | -4.10 | -13.27% | 1 | 6 | 19,240.00 | 622.90 | 0.00 | - | 2 | 8 |
| 24.43 | -7.37 | -23.18% | 18 | 31 | 19,250.00 | 632.35 | 0.00 | - | 2 | 17 |
| 32.98 | 0.00 | - | 4 | 21 | 19,260.00 | - | - | - | - | - |
| 31.21 | 0.00 | - | 7 | 10 | 19,270.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 4 | 19,275.00 | 853.85 | 0.00 | - | 1 | 8 |
| 9.90 | 0.00 | - | 3 | 1 | 19,280.00 | 858.60 | 0.00 | - | 1 | 4 |
| 10.75 | 0.00 | - | 1 | 0 | 19,290.00 | - | - | - | - | - |
| 19.00 | -4.75 | -20.00% | 7 | 21 | 19,300.00 | 831.26 | 0.00 | - | 2 | 9 |
| 16.32 | 0.00 | - | 3 | 2 | 19,310.00 | 386.43 | 0.00 | - | - | 3 |
| 103.50 | 0.00 | - | - | 2 | 19,320.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 2 | 7 | 19,325.00 | 541.64 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 19,330.00 | 302.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 19,340.00 | 262.40 | 0.00 | - | - | 1 |
| 4.84 | -7.71 | -61.43% | 4 | 8 | 19,350.00 | 499.98 | -222.29 | -30.78% | 5 | 11 |
| 10.96 | -0.31 | -2.75% | 1 | 14 | 19,360.00 | 759.20 | +346.52 | +83.97% | 1 | 10 |
| 11.60 | 0.00 | - | 8 | 10 | 19,370.00 | 231.20 | 0.00 | - | 8 | 4 |
| 4.26 | -2.64 | -38.26% | 1 | 3 | 19,375.00 | 588.20 | -186.62 | -24.09% | 4 | 5 |
| 9.60 | -3.00 | -23.81% | 1 | 82 | 19,380.00 | 316.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 19,390.00 | 321.10 | 0.00 | - | - | 2 |
| 9.00 | -5.50 | -37.93% | 4 | 24 | 19,400.00 | 803.55 | +26.55 | +3.42% | 32 | 33 |
| 8.21 | 0.00 | - | 9 | 14 | 19,410.00 | 341.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,420.00 | 377.60 | 0.00 | - | 7 | 5 |
| 6.50 | -1.15 | -15.03% | 2 | 10 | 19,425.00 | 812.40 | -51.00 | -5.91% | 25 | 15 |
| 7.03 | -0.81 | -10.33% | 24 | 69 | 19,440.00 | 800.30 | 0.00 | - | 1 | 21 |
| 6.41 | -4.19 | -39.53% | 1 | 34 | 19,450.00 | 588.07 | -209.65 | -26.28% | 6 | 33 |
| 6.57 | 0.00 | - | 3 | 2 | 19,460.00 | - | - | - | - | - |
| 74.86 | 0.00 | - | - | 8 | 19,470.00 | 246.10 | 0.00 | - | 2 | 1 |
| 4.73 | +0.41 | +9.49% | 1 | 19 | 19,475.00 | 248.78 | 0.00 | - | 6 | 6 |
| 4.20 | -1.80 | -30.00% | 1 | 7 | 19,480.00 | 272.67 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 19,490.00 | 307.17 | 0.00 | - | - | 1 |
| 3.97 | -3.33 | -45.62% | 8 | 22 | 19,500.00 | 952.53 | +84.35 | +9.72% | 3 | 16 |
| 3.88 | -2.53 | -39.47% | 11 | 13 | 19,510.00 | 252.20 | 0.00 | - | 1 | 2 |
| 4.95 | 0.00 | - | 1 | 2 | 19,520.00 | 515.05 | 0.00 | - | 4 | 5 |
| 4.10 | -77.60 | -94.98% | 2 | 22 | 19,525.00 | 255.30 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 2 | 2 | 19,530.00 | 267.80 | 0.00 | - | 1 | 1 |
| 310.20 | 0.00 | - | - | 22 | 19,540.00 | - | - | - | - | - |
| 3.03 | +0.50 | +19.76% | 14 | 44 | 19,550.00 | 924.34 | 0.00 | - | 5 | 7 |
| 3.28 | 0.00 | - | 8 | 8 | 19,560.00 | 279.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,570.00 | 333.70 | 0.00 | - | 1 | 1 |
| 6.41 | 0.00 | - | 5 | 20 | 19,575.00 | 954.50 | 0.00 | - | 10 | 14 |
| 40.80 | 0.00 | - | - | 3 | 19,580.00 | 943.43 | 0.00 | - | 1 | 6 |
| 2.27 | +0.15 | +7.08% | 1 | 11 | 19,590.00 | 273.71 | 0.00 | - | 2 | 3 |
| 2.45 | -1.55 | -38.75% | 9 | 20 | 19,600.00 | 740.46 | -0.74 | -0.10% | 7 | 13 |
| 183.90 | 0.00 | - | 1 | 2 | 19,610.00 | 261.10 | 0.00 | - | 1 | 2 |
| 46.20 | 0.00 | - | - | 12 | 19,620.00 | - | - | - | - | - |
| 1.77 | -0.17 | -8.76% | 1 | 34 | 19,625.00 | 309.60 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 8 | 8 | 19,630.00 | 298.50 | 0.00 | - | 1 | 1 |
| 272.64 | 0.00 | - | 5 | 14 | 19,640.00 | 306.80 | 0.00 | - | 1 | 7 |
| 1.72 | 0.00 | - | 5 | 11 | 19,650.00 | 573.75 | 0.00 | - | 1 | 15 |
| 1.82 | -1.07 | -37.02% | 11 | 17 | 19,660.00 | 399.90 | 0.00 | - | 18 | 12 |
| 25.30 | 0.00 | - | 4 | 5 | 19,670.00 | 294.29 | 0.00 | - | 2 | 2 |
| 1.60 | -0.99 | -38.22% | 3 | 5 | 19,675.00 | 975.90 | +575.00 | +143.43% | 10 | 11 |
| 2.54 | 0.00 | - | 1 | 6 | 19,680.00 | 1,031.62 | 0.00 | - | 10 | 10 |
| 2.44 | 0.00 | - | 1 | 11 | 19,690.00 | - | - | - | - | - |
| 1.58 | +0.11 | +7.48% | 11 | 54 | 19,700.00 | 862.00 | -265.46 | -23.54% | 1 | 10 |
| 1.89 | 0.00 | - | 2 | 1 | 19,720.00 | - | - | - | - | - |
| 1.47 | +0.02 | +1.50% | 6 | 11 | 19,725.00 | 859.26 | +41.39 | +5.06% | 5 | 5 |
| 2.20 | 0.00 | - | 1 | 0 | 19,730.00 | - | - | - | - | - |
| 1.00 | -0.11 | -9.91% | 1 | 33 | 19,750.00 | 906.47 | +74.12 | +8.90% | 1 | 6 |
| 247.90 | 0.00 | - | - | 1 | 19,770.00 | - | - | - | - | - |
| 117.90 | 0.00 | - | 1 | 2 | 19,775.00 | 420.12 | 0.00 | - | 2 | 3 |
| 1.40 | 0.00 | - | 1 | 5 | 19,780.00 | 500.13 | 0.00 | - | - | 5 |
| 17.90 | 0.00 | - | 1 | 2 | 19,790.00 | - | - | - | - | - |
| 0.85 | -0.45 | -34.62% | 3 | 109 | 19,800.00 | 1,253.84 | 0.00 | - | 2 | 9 |
| 1.30 | 0.00 | - | 2 | 13 | 19,810.00 | 514.10 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 1 | 19,820.00 | - | - | - | - | - |
| 0.93 | -0.57 | -38.00% | 10 | 14 | 19,825.00 | 1,125.64 | +602.99 | +115.37% | 10 | 11 |
| 12.03 | 0.00 | - | - | 1 | 19,830.00 | - | - | - | - | - |
| 210.85 | 0.00 | - | - | 1 | 19,840.00 | 445.19 | 0.00 | - | - | 5 |
| 0.93 | -0.37 | -28.46% | 5 | 39 | 19,850.00 | 451.42 | 0.00 | - | 5 | 6 |
| 1.05 | -12.95 | -92.50% | 1 | 11 | 19,860.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 4 | 19,870.00 | - | - | - | - | - |
| 113.94 | 0.00 | - | 1 | 0 | 19,875.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 4 | 19,880.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 4 | 19,890.00 | 956.50 | 0.00 | - | 1 | 2 |
| 2.47 | 0.00 | - | 9 | 13 | 19,900.00 | 1,353.71 | 0.00 | - | 3 | 14 |
| 207.33 | 0.00 | - | - | 1 | 19,910.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 10 | 19,920.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 2 | 16 | 19,925.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | 1 | 2 | 19,940.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 3 | 19,950.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 19,960.00 | - | - | - | - | - |
| 0.67 | -32.93 | -98.01% | 10 | 13 | 19,975.00 | 946.20 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 2 | 19,980.00 | - | - | - | - | - |
| 181.70 | 0.00 | - | - | 6 | 19,990.00 | 1,566.10 | 0.00 | - | 5 | 5 |
| 0.65 | -0.24 | -26.97% | 5 | 64 | 20,000.00 | 1,354.70 | -99.96 | -6.87% | 2 | 10 |
| 68.50 | 0.00 | - | 3 | 3 | 20,010.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 17 | 20,020.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 20 | 26 | 20,025.00 | - | - | - | - | - |
| 180.20 | 0.00 | - | - | 2 | 20,030.00 | 1,111.80 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 1 | 6 | 20,040.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 10 | 25 | 20,050.00 | 407.25 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 2 | 8 | 20,060.00 | - | - | - | - | - |
| 180.43 | 0.00 | - | 1 | 0 | 20,075.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 1 | 20,080.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | - | 2 | 20,090.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 12 | 20,100.00 | 432.20 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 1 | 0 | 20,110.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 2 | 20,120.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1 | 2 | 20,125.00 | - | - | - | - | - |
| 176.40 | 0.00 | - | 4 | 4 | 20,130.00 | 771.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20,140.00 | 778.20 | 0.00 | - | - | 5 |
| 39.46 | 0.00 | - | 2 | 7 | 20,150.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 4 | 20,160.00 | - | - | - | - | - |
| 52.90 | 0.00 | - | - | 1 | 20,170.00 | - | - | - | - | - |
| 36.40 | 0.00 | - | 1 | 2 | 20,175.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 4 | 20,190.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 9 | 18 | 20,200.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 5 | 20,225.00 | - | - | - | - | - |
| 79.40 | 0.00 | - | 1 | 61 | 20,250.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 4 | 20,275.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 7 | 20,300.00 | - | - | - | - | - |
| 66.27 | 0.00 | - | 1 | 0 | 20,325.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 57 | 59 | 20,350.00 | 1,782.32 | -75.78 | -4.08% | 1 | 4 |
| 44.30 | 0.00 | - | 2 | 5 | 20,375.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 77 | 20,400.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 20,425.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 68 | 20,450.00 | 2,423.58 | 0.00 | - | - | 4 |
| 15.41 | 0.00 | - | 2 | 3 | 20,475.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 27 | 20,500.00 | 1,935.84 | +1,118.04 | +136.71% | 1 | 3 |
| 26.80 | 0.00 | - | 10 | 12 | 20,525.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 13 | 20 | 20,550.00 | - | - | - | - | - |
| 16.42 | 0.00 | - | 1 | 7 | 20,575.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 39 | 45 | 20,600.00 | 2,568.40 | 0.00 | - | - | 4 |
| 13.97 | 0.00 | - | 1 | 2 | 20,625.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 22 | 23 | 20,650.00 | 2,138.61 | 0.00 | - | 4 | 4 |
| 2.55 | 0.00 | - | 2 | 8 | 20,675.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 32 | 20,700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 9 | 20,725.00 | 2,207.91 | 0.00 | - | 4 | 4 |
| 16.20 | 0.00 | - | 224 | 69 | 20,750.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 1 | 6 | 20,775.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 3 | 20,800.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 1 | 17 | 20,825.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 13 | 20,850.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 20,875.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 10 | 20,900.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 5 | 20,925.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 14 | 27 | 20,950.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 3 | 20,975.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 27 | 21,000.00 | 2,329.10 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | - | 0 | 21,050.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 13 | 21,100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 1 | 21,150.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 130 | 3 | 21,175.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 224 | 66 | 21,250.00 | - | - | - | - | - |
| 0.16 | -98.54 | -99.84% | 2 | 2 | 21,300.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 4 | 21,350.00 | - | - | - | - | - |
| 0.15 | -7.15 | -97.95% | 2 | 3 | 21,400.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 7 | 21,500.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 6 | 21,550.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 2 | 21,575.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 21,625.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 1 | 21,700.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 2 | 21,850.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 21,900.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 3 | 22,050.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 22,075.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 2 | 22,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.