Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,645.55+68.62 (+0.35%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C114000002023-07-27 9:30AM EDT11,400.004,963.604,171.804,241.600.00--10.00%
NDXP240628C115000002023-07-27 9:30AM EDT11,500.004,880.604,085.904,155.400.00--10.00%
NDXP240628C120000002024-05-15 1:13PM EDT12,000.006,617.577,652.607,681.900.00-22114.64%
NDXP240628C128000002024-03-27 9:55AM EDT12,800.005,614.905,035.005,068.100.00-100.00%
NDXP240628C150000002023-12-19 11:31AM EDT15,000.002,444.202,493.502,506.000.00-340.00%
NDXP240628C156000002024-04-22 3:04PM EDT15,600.001,920.740.000.000.00-100.00%
NDXP240628C156500002024-04-22 3:04PM EDT15,650.001,876.370.000.000.00-100.00%
NDXP240628C159000002024-04-30 12:55PM EDT15,900.001,879.902,667.002,694.900.00-110.00%
NDXP240628C160000002024-06-03 11:34AM EDT16,000.002,631.103,663.503,692.400.00-1657.45%
NDXP240628C160250002024-06-03 11:34AM EDT16,025.002,606.393,638.903,667.500.00-1257.17%
NDXP240628C162000002023-11-15 10:30AM EDT16,200.001,037.800.000.000.00--10.00%
NDXP240628C164000002023-11-28 11:39AM EDT16,400.00907.201,426.501,441.000.00--60.00%
NDXP240628C165000002024-04-30 12:55PM EDT16,500.001,359.842,079.302,106.700.00-160.00%
NDXP240628C165250002024-01-22 1:23PM EDT16,525.001,574.791,508.601,519.000.00-110.00%
NDXP240628C165750002024-01-17 2:37PM EDT16,575.001,048.501,684.901,697.700.00-100.00%
NDXP240628C166000002023-11-28 11:44AM EDT16,600.00819.801,289.701,303.500.00--10.00%
NDXP240628C166250002024-01-22 1:23PM EDT16,625.001,500.001,432.001,443.200.00-110.00%
NDXP240628C167000002024-05-20 12:49PM EDT16,700.002,105.262,969.902,995.100.00--251.69%
NDXP240628C168000002024-02-22 11:08AM EDT16,800.001,666.201,917.501,934.400.00-140.00%
NDXP240628C168750002024-02-22 11:08AM EDT16,875.001,608.741,853.501,870.300.00-120.00%
NDXP240628C169000002023-11-30 2:22PM EDT16,900.00599.401,031.201,046.600.00--80.00%
NDXP240628C169500002024-04-22 10:06AM EDT16,950.00799.480.000.000.00--00.00%
NDXP240628C170000002024-05-23 10:52AM EDT17,000.001,887.802,668.002,696.400.00-4447.39%
NDXP240628C170250002023-12-19 11:16AM EDT17,025.00968.00967.30976.400.00--10.00%
NDXP240628C171000002024-05-10 10:49AM EDT17,100.001,252.461,934.901,964.200.00-120.00%
NDXP240628C171250002024-05-15 10:50AM EDT17,125.001,512.382,547.002,580.800.00-1347.33%
NDXP240628C171500002024-04-30 9:58AM EDT17,150.00988.811,536.901,566.300.00--20.00%
NDXP240628C171750002024-05-22 12:21PM EDT17,175.001,695.002,493.902,522.200.00-1244.89%
NDXP240628C172000002024-04-30 10:09AM EDT17,200.00949.961,490.101,520.900.00-250.00%
NDXP240628C172250002024-04-19 10:34AM EDT17,225.00707.801,457.801,473.300.00-110.00%
NDXP240628C172500002024-04-19 12:22PM EDT17,250.00610.401,434.701,450.100.00-220.00%
NDXP240628C172750002024-05-31 11:00AM EDT17,275.001,184.752,394.502,422.700.00-1243.46%
NDXP240628C173000002024-04-24 12:36PM EDT17,300.00719.331,611.301,628.600.00-6150.00%
NDXP240628C173250002024-04-19 2:58PM EDT17,325.00542.100.000.000.00-110.00%
NDXP240628C173500002024-05-03 12:24PM EDT17,350.00891.221,286.001,300.700.00-200.00%
NDXP240628C174000002024-04-24 10:56AM EDT17,400.00721.551,516.401,533.500.00-650.00%
NDXP240628C174250002024-04-19 2:58PM EDT17,425.00496.100.000.000.00-110.00%
NDXP240628C174500002024-04-22 10:06AM EDT17,450.00515.920.000.000.00-100.00%
NDXP240628C175000002024-05-23 10:52AM EDT17,500.001,411.002,171.102,199.200.00-41940.29%
NDXP240628C175500002024-04-08 12:36PM EDT17,550.001,097.24836.80848.600.00--90.00%
NDXP240628C176000002024-05-06 3:57PM EDT17,600.00839.391,488.301,516.500.00-130.00%
NDXP240628C176250002024-04-24 12:10PM EDT17,625.00538.701,305.601,322.100.00-210.00%
NDXP240628C176750002024-05-02 2:39PM EDT17,675.00484.80989.701,005.400.00-230.00%
NDXP240628C177000002024-05-22 12:21PM EDT17,700.001,206.681,972.502,000.700.00-1537.47%
NDXP240628C177250002024-05-10 10:49AM EDT17,725.00750.551,325.101,353.500.00--10.00%
NDXP240628C177500002024-02-07 3:15PM EDT17,750.00950.451,067.801,081.600.00-230.00%
NDXP240628C178000002024-05-15 9:30AM EDT17,800.00871.401,765.901,841.300.00-2540.00%
NDXP240628C178250002024-05-15 9:30AM EDT17,825.00851.951,747.901,806.300.00-480.00%
NDXP240628C178750002024-04-08 12:31PM EDT17,875.00864.46603.40620.500.00--20.00%
NDXP240628C179000002024-05-31 12:25PM EDT17,900.00582.201,774.701,802.900.00-1834.72%
NDXP240628C179250002024-03-14 2:18PM EDT17,925.00924.40778.20793.300.00-110.00%
NDXP240628C179500002024-04-08 11:02AM EDT17,950.00850.30564.60573.000.00-120.00%
NDXP240628C179600002024-06-13 3:04PM EDT17,960.001,666.551,718.701,745.400.00-9934.16%
NDXP240628C179800002024-06-13 3:04PM EDT17,980.001,646.751,695.501,723.800.00-9933.60%
NDXP240628C180000002024-06-05 1:40PM EDT18,000.001,114.821,679.201,712.500.00-23334.57%
NDXP240628C180250002024-05-15 10:53AM EDT18,025.00742.741,651.001,682.600.00-2233.46%
NDXP240628C180500002024-06-03 11:09AM EDT18,050.00698.361,629.801,663.100.00-151533.85%
NDXP240628C180750002024-01-26 3:01PM EDT18,075.00614.93791.10804.600.00-550.00%
NDXP240628C181000002024-06-06 11:19AM EDT18,100.001,052.051,580.501,605.200.00-71431.91%
NDXP240628C181250002024-05-09 2:32PM EDT18,125.00481.50951.20977.600.00-120.00%
NDXP240628C181500002024-05-31 10:50AM EDT18,150.00471.001,531.201,563.800.00-3632.32%
NDXP240628C181750002024-05-31 10:50AM EDT18,175.00454.081,503.101,534.500.00-1131.32%
NDXP240628C182000002024-06-05 1:40PM EDT18,200.00935.271,482.001,507.300.00-2730.62%
NDXP240628C182250002024-06-11 1:26PM EDT18,225.00948.051,454.001,482.800.00-1330.28%
NDXP240628C182500002024-06-11 1:26PM EDT18,250.00925.001,432.801,465.900.00-12630.96%
NDXP240628C182750002024-06-06 11:19AM EDT18,275.00894.731,407.701,440.600.00-7730.51%
NDXP240628C183000002024-05-31 10:24AM EDT18,300.00416.001,380.301,407.900.00-11529.09%
NDXP240628C183250002024-05-31 11:52AM EDT18,325.00329.801,359.301,383.400.00-3328.75%
NDXP240628C183500002024-06-05 1:05PM EDT18,350.00774.151,334.201,367.000.00-2329.45%
NDXP240628C183750002024-05-31 10:01AM EDT18,375.00417.201,310.301,334.500.00-11028.08%
NDXP240628C184000002024-06-05 10:00AM EDT18,400.00589.171,285.901,310.100.00-16027.75%
NDXP240628C184250002024-05-09 1:57PM EDT18,425.00321.95689.80713.000.00-110.00%
NDXP240628C184500002024-06-13 10:53AM EDT18,450.001,187.501,233.701,261.50+48.85+4.29%11227.10%
NDXP240628C184600002024-06-13 10:53AM EDT18,460.001,188.981,222.301,251.80+60.03+5.32%1326.97%
NDXP240628C184750002024-06-04 1:02PM EDT18,475.00406.031,209.401,237.200.00-381926.77%
NDXP240628C185000002024-06-14 10:05AM EDT18,500.001,127.821,185.501,214.80+341.52+43.43%45226.67%
NDXP240628C185250002024-06-13 9:42AM EDT18,525.001,094.081,161.201,190.60-58.21-5.05%13526.35%
NDXP240628C185500002024-06-13 9:42AM EDT18,550.001,069.831,136.701,164.50-58.17-5.16%14925.80%
NDXP240628C185750002024-06-04 3:24PM EDT18,575.00369.401,112.401,142.200.00-1925.69%
NDXP240628C186000002024-06-05 2:08PM EDT18,600.00576.921,088.801,118.400.00-181625.41%
NDXP240628C186250002024-06-06 2:33PM EDT18,625.00571.001,064.701,094.800.00-11025.14%
NDXP240628C186500002024-06-05 1:22PM EDT18,650.00522.001,040.401,070.900.00-1724.83%
NDXP240628C186750002024-06-06 3:14PM EDT18,675.00543.761,019.801,047.200.00-1724.54%
NDXP240628C187000002024-06-12 9:44AM EDT18,700.00832.03992.501,023.600.00-14124.25%
NDXP240628C187100002024-06-07 10:50AM EDT18,710.00548.84986.401,014.100.00-1124.13%
NDXP240628C187250002024-06-10 9:30AM EDT18,725.00438.33968.70999.900.00-11123.95%
NDXP240628C187500002024-06-12 9:42AM EDT18,750.00783.26945.40976.500.00-1823.67%
NDXP240628C187750002024-06-04 12:14PM EDT18,775.00223.98921.40949.400.00-23823.01%
NDXP240628C187900002024-06-07 3:52PM EDT18,790.00421.50905.40935.900.00-1122.90%
NDXP240628C188000002024-06-11 12:49PM EDT18,800.00457.14897.80924.100.00-17822.54%
NDXP240628C188200002024-06-10 12:29PM EDT18,820.00449.99879.00905.300.00--122.31%
NDXP240628C188250002024-06-14 1:27PM EDT18,825.00880.67875.50901.80+474.47+116.81%11122.37%
NDXP240628C188500002024-06-07 9:38AM EDT18,850.00389.85853.60880.100.00-11622.24%
NDXP240628C188750002024-06-13 4:10PM EDT18,875.00789.15828.50856.000.00-1521.88%
NDXP240628C188900002024-06-11 2:19PM EDT18,890.00447.55813.70842.000.00--121.70%
NDXP240628C189000002024-06-13 11:06AM EDT18,900.00729.00804.50832.800.00-103321.59%
NDXP240628C189250002024-06-07 2:14PM EDT18,925.00329.82781.80809.800.00-3521.31%
NDXP240628C189500002024-06-13 11:06AM EDT18,950.00684.30760.10787.400.00-101621.09%
NDXP240628C189600002024-06-10 1:45PM EDT18,960.00337.65747.70776.800.00--320.84%
NDXP240628C189700002024-06-10 10:06AM EDT18,970.00291.00740.10769.300.00--120.88%
NDXP240628C189750002024-06-05 11:42AM EDT18,975.00308.60735.70764.600.00-1720.81%
NDXP240628C190000002024-06-12 1:51PM EDT19,000.00591.05716.20742.200.00-48720.57%
NDXP240628C190200002024-06-10 10:18AM EDT19,020.00268.20694.90723.400.00--220.29%
NDXP240628C190250002024-06-11 2:26PM EDT19,025.00665.85693.60718.80+299.68+81.84%31720.23%
NDXP240628C190300002024-06-10 9:49AM EDT19,030.00257.00687.60715.300.00--120.26%
NDXP240628C190400002024-06-11 3:58PM EDT19,040.00375.81675.50703.700.00--119.93%
NDXP240628C190500002024-06-14 10:38AM EDT19,050.00605.31666.60694.70+336.34+125.05%2419.82%
NDXP240628C190600002024-06-14 10:38AM EDT19,060.00596.45659.20690.30+258.95+76.73%1120.10%
NDXP240628C190700002024-06-10 9:48AM EDT19,070.00237.00653.80681.000.00--119.96%
NDXP240628C190750002024-06-14 10:44AM EDT19,075.00621.85645.90673.60+339.65+120.36%8719.66%
NDXP240628C190800002024-06-10 9:45AM EDT19,080.00234.00640.30669.100.00--119.60%
NDXP240628C190900002024-06-11 12:21PM EDT19,090.00261.60632.70658.900.00-1219.38%
NDXP240628C191000002024-06-13 3:12PM EDT19,100.00579.83626.70654.100.00-12419.61%
NDXP240628C191100002024-06-10 1:37PM EDT19,110.00241.80613.70640.700.00--119.13%
NDXP240628C191200002024-06-11 2:45PM EDT19,120.00305.40606.50633.400.00--119.15%
NDXP240628C191250002024-06-14 10:44AM EDT19,125.00564.42602.50629.30+12.96+2.35%54219.12%
NDXP240628C191300002024-06-12 2:08PM EDT19,130.00461.40597.80624.600.00--119.05%
NDXP240628C191500002024-06-14 12:56PM EDT19,150.00559.42583.90609.80+28.68+5.40%32319.05%
NDXP240628C191600002024-06-10 9:39AM EDT19,160.00201.00581.50598.300.00--118.73%
NDXP240628C191700002024-06-12 1:59PM EDT19,170.00457.08568.30585.500.00--118.30%
NDXP240628C191750002024-06-12 1:59PM EDT19,175.00452.92559.60585.500.00-2418.59%
NDXP240628C191800002024-06-11 3:18PM EDT19,180.00268.00557.90583.900.00--218.75%
NDXP240628C191900002024-06-14 12:59PM EDT19,190.00525.39552.20570.00+59.29+12.72%1118.24%
NDXP240628C192000002024-06-14 12:59PM EDT19,200.00516.87541.00565.10-6.43-1.23%22218.42%
NDXP240628C192100002024-06-13 1:48PM EDT19,210.00466.65539.10554.500.00-1118.16%
NDXP240628C192250002024-06-11 2:14PM EDT19,225.00232.15524.60542.200.00-1618.05%
NDXP240628C192300002024-06-12 11:32AM EDT19,230.00431.02518.50535.200.00--117.79%
NDXP240628C192400002024-06-11 3:17PM EDT19,240.00237.30512.00529.600.00--417.91%
NDXP240628C192500002024-06-11 3:59PM EDT19,250.00250.00500.90518.500.00-33017.61%
NDXP240628C192750002024-06-06 2:09PM EDT19,275.00183.10481.80499.600.00-7317.51%
NDXP240628C192900002024-06-11 2:33PM EDT19,290.00222.00470.50487.600.00--117.39%
NDXP240628C193000002024-06-14 10:46AM EDT19,300.00420.03468.50475.40+16.10+3.99%2617.01%
NDXP240628C193200002024-06-12 10:51AM EDT19,320.00355.35447.40464.500.00--117.21%
NDXP240628C193250002024-06-12 1:04PM EDT19,325.00355.29439.90457.400.00-2416.95%
NDXP240628C193300002024-06-12 9:36AM EDT19,330.00292.59439.70456.900.00--117.15%
NDXP240628C193400002024-06-07 2:32PM EDT19,340.00141.25429.80446.100.00-2116.86%
NDXP240628C193500002024-06-13 12:20PM EDT19,350.00341.94425.80432.400.00-2516.37%
NDXP240628C193600002024-06-10 3:54PM EDT19,360.00144.27414.90431.700.00--116.79%
NDXP240628C193700002024-06-13 12:20PM EDT19,370.00328.15406.40422.900.00-2216.63%
NDXP240628C193750002024-06-13 12:20PM EDT19,375.00324.69401.30419.000.00-1416.59%
NDXP240628C193800002024-06-13 12:20PM EDT19,380.00321.75398.40414.700.00-1116.52%
NDXP240628C193900002024-06-13 12:19PM EDT19,390.00314.82392.10409.500.00-1216.61%
NDXP240628C194000002024-06-12 1:22PM EDT19,400.00311.90389.10394.800.00-41416.04%
NDXP240628C194100002024-06-12 11:49AM EDT19,410.00302.61378.70395.600.00--216.53%
NDXP240628C194250002024-06-10 9:47AM EDT19,425.0097.63367.30381.500.00-1316.22%
NDXP240628C194300002024-06-13 1:37PM EDT19,430.00291.10363.90380.000.00-1116.33%
NDXP240628C194400002024-06-11 2:19PM EDT19,440.00138.25352.50369.500.00--116.04%
NDXP240628C194500002024-06-13 3:12PM EDT19,450.00306.55353.40358.800.00-1515.74%
NDXP240628C194600002024-06-12 11:25AM EDT19,460.00281.93339.90356.200.00-1215.98%
NDXP240628C194700002024-06-12 2:40PM EDT19,470.00265.00336.00350.300.00--115.99%
NDXP240628C194750002024-06-12 10:56AM EDT19,475.00252.24329.30345.100.00-2615.84%
NDXP240628C194800002024-06-07 3:37PM EDT19,480.0097.10325.80341.600.00-2215.81%
NDXP240628C194900002024-06-12 10:34AM EDT19,490.00271.03321.50336.100.00--015.84%
NDXP240628C195000002024-06-14 11:00AM EDT19,500.00294.30316.60321.20+16.30+5.86%226415.25%
NDXP240628C195100002024-06-12 3:15PM EDT19,510.00246.20307.80322.400.00--115.71%
NDXP240628C195250002024-06-13 11:48AM EDT19,525.00262.50295.60310.400.00-31715.49%
NDXP240628C195300002024-06-12 2:08PM EDT19,530.00205.00292.60306.200.00--415.41%
NDXP240628C195400002024-06-12 2:41PM EDT19,540.00220.05284.40300.300.00--1615.39%
NDXP240628C195500002024-06-14 10:40AM EDT19,550.00241.94282.70286.80-35.56-12.81%115314.88%
NDXP240628C195600002024-06-13 3:23PM EDT19,560.00239.48278.70283.200.00-1015.01%
NDXP240628C195750002024-06-14 10:40AM EDT19,575.00228.04268.00271.50-2.76-1.20%11714.79%
NDXP240628C195800002024-06-12 12:55PM EDT19,580.00198.10263.40268.300.00--314.75%
NDXP240628C195900002024-06-14 9:31AM EDT19,590.00220.80258.90263.40+21.70+10.90%3214.78%
NDXP240628C196000002024-06-14 1:38PM EDT19,600.00255.70252.20256.20+10.81+4.50%94114.66%
NDXP240628C196100002024-06-13 9:47AM EDT19,610.00239.02246.30249.800.00-1014.59%
NDXP240628C196250002024-06-13 1:48PM EDT19,625.00191.28239.00242.800.00-21914.63%
NDXP240628C196300002024-06-14 10:32AM EDT19,630.00209.54232.90237.00-11.56-5.23%2214.43%
NDXP240628C196400002024-06-14 10:32AM EDT19,640.00204.10230.80234.20-18.23-8.20%2114.57%
NDXP240628C196500002024-06-14 10:32AM EDT19,650.00199.17225.20228.40+122.87+161.04%1514.51%
NDXP240628C196750002024-06-05 10:04AM EDT19,675.0036.80211.20214.400.00-2214.39%
NDXP240628C197000002024-06-12 12:37PM EDT19,700.00175.46196.30199.00+33.76+23.82%33014.15%
NDXP240628C197100002024-06-13 3:33PM EDT19,710.00157.55191.70194.900.00-1114.18%
NDXP240628C197200002024-06-13 12:20PM EDT19,720.00139.00187.50190.000.00-1114.15%
NDXP240628C197250002024-06-13 3:08PM EDT19,725.00169.55183.50187.20+12.19+7.75%17414.11%
NDXP240628C197300002024-06-13 3:08PM EDT19,730.00155.06181.60184.400.00-5514.07%
NDXP240628C197400002024-06-14 9:30AM EDT19,740.00143.90177.30179.50+13.02+9.95%1114.04%
NDXP240628C197500002024-06-13 10:21AM EDT19,750.00138.93170.20172.900.00-17217613.88%
NDXP240628C197600002024-06-13 11:12AM EDT19,760.00142.00167.30169.900.00-1113.96%
NDXP240628C197700002024-06-13 3:33PM EDT19,770.00132.15161.70164.500.00-4313.88%
NDXP240628C197750002024-06-14 9:30AM EDT19,775.00129.60157.60160.50+11.40+9.64%43113.75%
NDXP240628C197900002024-06-14 12:59PM EDT19,790.00137.90151.60154.00+23.60+20.65%1113.71%
NDXP240628C198000002024-06-14 1:16PM EDT19,800.00146.10147.10149.50+6.60+4.73%53513.67%
NDXP240628C198100002024-06-14 11:49AM EDT19,810.00114.36142.70145.20+0.07+0.06%1113.64%
NDXP240628C198200002024-06-13 12:19PM EDT19,820.00102.38139.90142.300.00-1113.69%
NDXP240628C198250002024-06-12 10:05AM EDT19,825.0097.90136.20138.700.00-12013.58%
NDXP240628C198300002024-06-13 12:19PM EDT19,830.0099.57134.80137.400.00-1013.61%
NDXP240628C198400002024-06-14 9:30AM EDT19,840.00106.20131.50134.00+3.40+3.31%1513.62%
NDXP240628C198500002024-06-13 12:08PM EDT19,850.0099.47127.30129.500.00-5613.56%
NDXP240628C198750002024-06-12 10:51AM EDT19,875.0088.65116.00118.400.00-21213.38%
NDXP240628C199000002024-06-14 12:19PM EDT19,900.0099.50107.30109.90+8.80+9.70%191913.35%
NDXP240628C199250002024-06-13 3:57PM EDT19,925.0085.5098.20100.400.00-2513.21%
NDXP240628C199500002024-06-07 2:05PM EDT19,950.0025.6491.3093.400.00-1113.22%
NDXP240628C199750002024-05-24 11:38AM EDT19,975.0025.0082.7084.500.00-1013.06%
NDXP240628C200000002024-06-14 12:15PM EDT20,000.0071.5075.1077.00+7.60+11.89%278412.97%
NDXP240628C200250002024-06-13 3:09PM EDT20,025.0056.6069.8071.90-3.40-5.67%26313.03%
NDXP240628C200500002024-06-12 9:57AM EDT20,050.0045.6563.0065.000.00--012.92%
NDXP240628C200750002024-06-12 10:31AM EDT20,075.0048.9857.3059.000.00-4112.85%
NDXP240628C201000002024-06-14 1:36PM EDT20,100.0053.2052.1053.80+10.19+23.69%2712.82%
NDXP240628C201250002024-06-14 1:38PM EDT20,125.0048.2047.9049.00+8.75+22.18%2512.79%
NDXP240628C201500002024-06-13 10:21AM EDT20,150.0036.8043.2045.000.00-17417212.81%
NDXP240628C201750002024-06-12 10:31AM EDT20,175.0034.2039.5041.200.00-4312.82%
NDXP240628C202000002024-06-14 1:14PM EDT20,200.0034.0635.4037.00+2.36+7.44%39812.75%
NDXP240628C202250002024-06-14 11:18AM EDT20,225.0029.7532.4034.10+6.00+25.26%5112.80%
NDXP240628C202500002024-06-14 1:09PM EDT20,250.0027.5029.0030.60+2.40+9.56%7612.75%
NDXP240628C203000002024-06-13 2:22PM EDT20,300.0021.0523.6025.300.00-5512.77%
NDXP240628C203500002024-06-14 1:14PM EDT20,350.0019.1019.8021.30+16.02+520.13%1512.87%
NDXP240628C203750002024-06-14 10:52AM EDT20,375.0017.1718.0019.40+12.96+307.84%1112.89%
NDXP240628C204000002024-06-14 1:09PM EDT20,400.0015.5016.1017.60+12.37+395.21%1112.91%
NDXP240628C204500002024-06-07 2:05PM EDT20,450.006.2013.6014.900.00-1113.04%
NDXP240628C205000002024-06-13 10:45AM EDT20,500.0011.4011.3012.500.00-2613.14%
NDXP240628C205250002024-06-14 10:52AM EDT20,525.0010.4310.2011.40+2.10+25.21%11113.19%
NDXP240628C205500002024-06-12 10:09AM EDT20,550.007.779.5010.500.00-11113.26%
NDXP240628C205750002024-05-28 3:59PM EDT20,575.005.108.709.800.00-1113.36%
NDXP240628C206000002024-05-28 4:00PM EDT20,600.005.208.009.100.00-2213.45%
NDXP240628C206250002024-06-13 9:37AM EDT20,625.009.187.508.400.00-1313.52%
NDXP240628C206500002024-06-13 9:37AM EDT20,650.008.626.907.800.00-1313.61%
NDXP240628C207000002024-06-12 2:39PM EDT20,700.007.005.906.900.00--413.85%
NDXP240628C207500002024-05-20 9:52AM EDT20,750.005.605.206.100.00--314.08%
NDXP240628C207750002024-05-20 9:52AM EDT20,775.005.394.905.700.00--314.17%
NDXP240628C208000002024-05-28 11:33AM EDT20,800.002.204.605.400.00-1314.30%
NDXP240628C208250002024-05-23 9:50AM EDT20,825.005.104.305.100.00--214.42%
NDXP240628C208500002024-05-23 2:25PM EDT20,850.001.954.004.900.00-1114.58%
NDXP240628C209250002024-05-23 1:38PM EDT20,925.002.653.404.200.00--214.96%
NDXP240628C209500002024-06-11 3:41PM EDT20,950.002.053.204.000.00-2015.09%
NDXP240628C210000002024-06-14 11:28AM EDT21,000.003.902.903.70+0.40+11.43%4315.39%
NDXP240628C211000002024-05-23 2:04PM EDT21,100.001.472.353.300.00-1516.06%
NDXP240628C212000002024-05-30 9:55AM EDT21,200.001.231.952.800.00-2216.60%
NDXP240628C213000002024-06-11 3:46PM EDT21,300.001.381.752.600.00-2817.31%
NDXP240628C213500002024-05-23 1:58PM EDT21,350.001.551.552.400.00--117.57%
NDXP240628C214000002024-05-28 9:44AM EDT21,400.000.901.502.400.00-1118.00%
NDXP240628C216000002024-06-03 12:09PM EDT21,600.000.501.152.050.00-101019.31%
NDXP240628C220000002024-06-06 12:13PM EDT22,000.000.800.751.600.00-11321.92%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P110000002024-06-07 3:45PM EDT11,000.000.750.000.500.00-91185.01%
NDXP240628P111000002024-05-02 9:30AM EDT11,100.004.400.001.500.00-1691.11%
NDXP240628P112000002023-09-06 9:30AM EDT11,200.00142.400.000.000.00-1350.00%
NDXP240628P113000002024-05-13 11:32AM EDT11,300.001.900.001.600.00-2488.90%
NDXP240628P114000002023-09-06 9:30AM EDT11,400.00153.800.000.000.00-1250.00%
NDXP240628P115000002024-05-03 1:07PM EDT11,500.001.850.001.700.00-3686.69%
NDXP240628P116000002023-09-06 9:30AM EDT11,600.00154.400.000.000.00-1150.00%
NDXP240628P117000002024-05-17 3:37PM EDT11,700.001.200.100.550.00-1177.88%
NDXP240628P118000002024-05-09 3:02PM EDT11,800.002.950.000.950.00-2478.96%
NDXP240628P119000002024-05-10 3:15PM EDT11,900.002.750.001.000.00-1478.03%
NDXP240628P120000002024-05-24 12:45PM EDT12,000.001.800.000.600.00-1873.85%
NDXP240628P121000002024-02-06 12:08PM EDT12,100.0027.5512.1022.400.00-66109.32%
NDXP240628P122000002024-02-06 12:14PM EDT12,200.0032.2512.9023.300.00-31108.39%
NDXP240628P123000002024-02-06 12:08PM EDT12,300.0032.7013.8024.300.00-99107.50%
NDXP240628P124000002024-02-06 12:08PM EDT12,400.0034.7514.7025.300.00-88106.59%
NDXP240628P125000002024-05-03 10:28AM EDT12,500.005.600.602.600.00-1478.28%
NDXP240628P126000002024-06-07 12:33PM EDT12,600.000.200.000.700.00-1467.72%
NDXP240628P128000002024-05-15 10:07AM EDT12,800.003.300.000.700.00-3365.45%
NDXP240628P129000002024-05-14 3:22PM EDT12,900.004.560.001.100.00-4566.68%
NDXP240628P130000002024-06-07 12:55PM EDT13,000.000.820.000.800.00-4763.89%
NDXP240628P131000002023-07-26 2:08PM EDT13,100.00340.78433.40450.500.00--1187.49%
NDXP240628P132000002024-06-07 12:33PM EDT13,200.000.500.000.850.00-1261.96%
NDXP240628P133000002024-04-19 10:06AM EDT13,300.0026.552.804.200.00-2273.92%
NDXP240628P136000002024-06-11 3:01PM EDT13,600.001.050.151.050.00-1259.25%
NDXP240628P137000002024-01-30 4:01PM EDT13,700.0071.0037.3041.400.00-2295.82%
NDXP240628P138000002024-04-09 3:20PM EDT13,800.0024.808.3010.100.00--175.71%
NDXP240628P139000002024-01-30 4:01PM EDT13,900.0078.5041.4045.600.00-2294.17%
NDXP240628P140000002024-06-07 12:55PM EDT14,000.001.540.401.300.00-22156.56%
NDXP240628P140250002024-06-11 2:59PM EDT14,025.001.400.401.300.00-1156.29%
NDXP240628P141000002023-07-13 9:38AM EDT14,100.00515.75623.20649.900.00-31184.82%
NDXP240628P142000002024-06-10 2:49PM EDT14,200.001.600.551.400.00-1855.04%
NDXP240628P142250002024-05-06 4:12PM EDT14,225.009.552.153.900.00-1261.24%
NDXP240628P143000002023-10-26 3:38PM EDT14,300.00951.00305.20316.900.00-12139.83%
NDXP240628P144000002024-05-13 1:12PM EDT14,400.0011.900.002.950.00-2254.93%
NDXP240628P144250002024-02-29 4:20PM EDT14,425.0060.0029.0033.000.00--380.56%
NDXP240628P145000002024-04-19 10:06AM EDT14,500.0056.456.207.800.00-2463.89%
NDXP240628P145250002024-05-06 4:12PM EDT14,525.0011.752.704.500.00-1158.74%
NDXP240628P149500002024-06-10 10:23AM EDT14,950.003.561.302.150.00--150.72%
NDXP240628P150000002024-06-07 12:55PM EDT15,000.003.011.352.200.00-13150.28%
NDXP240628P151000002024-05-10 12:33PM EDT15,100.0016.202.804.000.00-1551.54%
NDXP240628P151500002024-05-10 12:33PM EDT15,150.0016.702.904.100.00-1351.13%
NDXP240628P152000002024-05-31 3:40PM EDT15,200.008.491.602.450.00-2848.58%
NDXP240628P152500002024-05-06 10:34AM EDT15,250.0022.504.306.100.00-1152.35%
NDXP240628P152750002024-05-09 2:59PM EDT15,275.0019.353.104.300.00-2150.87%
NDXP240628P153000002024-04-15 3:27PM EDT15,300.0096.4211.4013.200.00-1358.04%
NDXP240628P153250002024-04-22 2:19PM EDT15,325.0095.320.000.000.00-1025.00%
NDXP240628P153500002024-04-22 2:19PM EDT15,350.0097.430.000.000.00-1025.00%
NDXP240628P153750002024-05-13 1:12PM EDT15,375.0019.230.304.500.00-2549.96%
NDXP240628P154000002024-05-13 1:17PM EDT15,400.0019.850.304.800.00-5750.05%
NDXP240628P155000002024-06-10 10:25AM EDT15,500.004.001.952.800.00-11845.89%
NDXP240628P155250002024-06-04 1:53PM EDT15,525.007.252.002.850.00-1845.70%
NDXP240628P156000002024-05-31 12:25PM EDT15,600.0013.852.002.700.00-1244.58%
NDXP240628P156250002024-05-17 10:19AM EDT15,625.0014.492.102.950.00-1144.75%
NDXP240628P156500002024-06-03 1:10PM EDT15,650.0010.202.153.000.00-6944.55%
NDXP240628P156750002024-06-04 1:53PM EDT15,675.007.952.153.100.00-1444.43%
NDXP240628P157000002024-05-31 12:25PM EDT15,700.0014.852.203.100.00-1244.15%
NDXP240628P157250002024-05-20 9:48AM EDT15,725.0013.152.203.100.00--543.87%
NDXP240628P157500002024-05-20 9:48AM EDT15,750.0013.352.253.100.00-5643.59%
NDXP240628P157750002024-04-15 3:14PM EDT15,775.00137.0015.1017.100.00--453.97%
NDXP240628P158000002024-05-08 1:38PM EDT15,800.0029.854.205.500.00-1346.10%
NDXP240628P158250002024-04-15 3:13PM EDT15,825.00141.8015.6017.600.00--153.56%
NDXP240628P158500002024-05-31 10:15AM EDT15,850.0012.202.403.300.00-1142.77%
NDXP240628P158750002024-05-31 10:15AM EDT15,875.0012.402.403.300.00-1142.49%
NDXP240628P159000002024-06-13 2:51PM EDT15,900.003.102.403.300.00-1742.21%
NDXP240628P159250002024-06-11 3:41PM EDT15,925.004.322.503.400.00-2442.08%
NDXP240628P159500002024-05-23 1:38PM EDT15,950.0015.352.503.400.00-2441.79%
NDXP240628P159750002024-05-23 1:38PM EDT15,975.0015.552.553.400.00-2241.51%
NDXP240628P160000002024-06-12 9:45AM EDT16,000.003.272.553.500.00-42641.37%
NDXP240628P160250002024-05-01 3:14PM EDT16,025.0083.4211.1013.800.00--149.43%
NDXP240628P160500002024-05-15 9:35AM EDT16,050.0022.202.503.700.00-1041.08%
NDXP240628P161000002024-06-13 10:10AM EDT16,100.003.152.703.600.00-1540.38%
NDXP240628P161250002024-05-01 3:20PM EDT16,125.0096.7512.0014.700.00-2248.60%
NDXP240628P161500002024-06-11 1:31PM EDT16,150.004.902.753.700.00-1439.95%
NDXP240628P161750002024-05-01 1:48PM EDT16,175.00142.5512.5015.200.00-1248.20%
NDXP240628P162000002024-06-05 1:05PM EDT16,200.007.502.853.700.00-11039.39%
NDXP240628P162500002024-05-16 12:48PM EDT16,250.0020.882.903.800.00--238.95%
NDXP240628P163000002024-05-13 3:59PM EDT16,300.0039.100.809.500.00-1543.35%
NDXP240628P164000002024-05-14 10:50AM EDT16,400.0042.003.304.200.00-1437.73%
NDXP240628P164250002024-06-06 9:38AM EDT16,425.009.453.104.000.00-1137.23%
NDXP240628P164500002024-06-06 9:38AM EDT16,450.009.633.204.100.00-1237.06%
NDXP240628P164750002024-05-21 10:34AM EDT16,475.0019.803.204.100.00-11136.78%
NDXP240628P165000002024-06-13 9:53AM EDT16,500.004.003.304.200.00-85436.60%
NDXP240628P165250002024-06-13 9:38AM EDT16,525.003.873.304.200.00-71636.32%
NDXP240628P165500002024-06-14 11:34AM EDT16,550.004.203.304.30-0.82-16.33%1336.15%
NDXP240628P165750002024-06-11 3:41PM EDT16,575.005.883.404.300.00-2235.87%
NDXP240628P166000002024-06-14 12:50PM EDT16,600.004.183.404.30-0.52-11.06%11735.59%
NDXP240628P166250002024-06-03 12:09PM EDT16,625.0020.103.504.400.00-1435.41%
NDXP240628P166500002024-05-23 2:22PM EDT16,650.0031.053.504.400.00-1235.13%
NDXP240628P166750002024-06-05 3:55PM EDT16,675.0011.753.504.500.00-1134.94%
NDXP240628P167000002024-06-13 9:47AM EDT16,700.004.053.604.500.00-111834.66%
NDXP240628P167250002024-05-28 4:14PM EDT16,725.0021.303.604.600.00-1634.48%
NDXP240628P167500002024-06-10 2:07PM EDT16,750.007.503.704.600.00-1934.20%
NDXP240628P167750002024-06-05 2:50PM EDT16,775.0013.303.704.700.00-1734.01%
NDXP240628P168000002024-06-13 12:35PM EDT16,800.005.403.804.700.00-183333.73%
NDXP240628P168250002024-06-04 3:11PM EDT16,825.0019.903.804.800.00-10933.54%
NDXP240628P168500002024-05-16 9:37AM EDT16,850.0036.503.904.800.00-11033.25%
NDXP240628P168750002024-06-14 12:50PM EDT16,875.004.203.904.90-3.65-46.50%3333.06%
NDXP240628P169000002024-06-11 2:25PM EDT16,900.007.254.004.900.00-71032.78%
NDXP240628P169250002024-06-05 11:59AM EDT16,925.0014.954.005.000.00-2332.58%
NDXP240628P169500002024-06-12 9:31AM EDT16,950.006.204.105.000.00-4932.30%
NDXP240628P169750002024-06-11 11:47AM EDT16,975.008.654.205.100.00-2532.10%
NDXP240628P170000002024-06-14 12:50PM EDT17,000.004.604.205.10-0.84-15.44%15631.82%
NDXP240628P170250002024-05-14 3:44PM EDT17,025.0070.354.206.000.00-3232.24%
NDXP240628P170500002024-06-12 9:31AM EDT17,050.006.804.305.300.00-4431.42%
NDXP240628P170750002024-06-04 2:44PM EDT17,075.0023.474.405.300.00-1131.13%
NDXP240628P171000002024-06-13 10:10AM EDT17,100.005.334.505.400.00-2830.93%
NDXP240628P171250002024-05-28 2:32PM EDT17,125.0034.404.505.500.00-1230.72%
NDXP240628P171500002024-06-04 12:43PM EDT17,150.0031.304.605.500.00-3630.43%
NDXP240628P171750002024-06-11 2:24PM EDT17,175.008.824.705.600.00-1830.22%
NDXP240628P172000002024-06-13 3:11PM EDT17,200.005.384.805.700.00-321730.01%
NDXP240628P172250002024-05-15 1:53PM EDT17,225.0059.254.805.800.00-1429.80%
NDXP240628P172500002024-06-03 1:23PM EDT17,250.0048.004.905.800.00-11029.51%
NDXP240628P172750002024-06-05 2:06PM EDT17,275.0020.805.005.900.00-41329.30%
NDXP240628P173000002024-06-10 2:55PM EDT17,300.0011.755.106.000.00-11129.08%
NDXP240628P173250002024-06-10 2:55PM EDT17,325.0012.105.206.100.00-12328.86%
NDXP240628P173500002024-06-07 3:04PM EDT17,350.0015.605.306.200.00-22528.64%
NDXP240628P173750002024-06-12 9:44AM EDT17,375.007.435.306.300.00-11128.42%
NDXP240628P174000002024-06-12 9:44AM EDT17,400.007.605.406.400.00-11128.20%
NDXP240628P174250002024-06-05 9:47AM EDT17,425.0031.635.506.500.00-1327.97%
NDXP240628P174500002024-06-14 12:50PM EDT17,450.005.905.606.60-11.25-65.60%3427.74%
NDXP240628P174750002024-06-10 9:51AM EDT17,475.0017.805.706.700.00-1427.52%
NDXP240628P175000002024-06-10 9:35AM EDT17,500.0018.235.806.800.00-12527.28%
NDXP240628P175250002024-06-14 1:34PM EDT17,525.006.426.006.90-12.58-39.84%12327.05%
NDXP240628P175500002024-06-14 1:34PM EDT17,550.006.576.107.00-16.43-41.67%11126.82%
NDXP240628P175750002024-06-05 10:25AM EDT17,575.0035.506.207.000.00-5326.53%
NDXP240628P176000002024-06-14 1:15PM EDT17,600.006.506.407.20-0.33-4.83%12826.35%
NDXP240628P176250002024-06-14 12:50PM EDT17,625.007.006.407.40-2.80-28.57%2526.17%
NDXP240628P176500002024-06-12 9:31AM EDT17,650.0010.206.607.500.00-1625.93%
NDXP240628P176750002024-05-16 1:22PM EDT17,675.0096.056.707.700.00-51225.74%
NDXP240628P177000002024-06-14 9:38AM EDT17,700.007.406.907.80-6.95-48.43%11425.50%
NDXP240628P177250002024-05-31 10:48AM EDT17,725.00129.407.008.000.00-1725.30%
NDXP240628P177500002024-06-05 3:44PM EDT17,750.0036.057.208.100.00-51125.05%
NDXP240628P177750002024-06-05 3:44PM EDT17,775.0037.307.308.300.00-101124.86%
NDXP240628P178000002024-06-12 10:00AM EDT17,800.007.847.508.50-2.81-26.38%17124.65%
NDXP240628P178250002024-06-07 2:58PM EDT17,825.0029.307.708.700.00-61324.45%
NDXP240628P178500002024-06-14 11:07AM EDT17,850.009.607.908.80-19.80-67.35%1824.19%
NDXP240628P178750002024-06-03 10:22AM EDT17,875.0087.498.109.000.00-1723.98%
NDXP240628P179000002024-06-10 11:47AM EDT17,900.0027.408.209.200.00-28623.77%
NDXP240628P179250002024-06-11 1:53PM EDT17,925.0022.958.409.400.00-12723.55%
NDXP240628P179500002024-06-12 9:41AM EDT17,950.0013.208.709.700.00-31523.37%
NDXP240628P179750002024-06-11 2:21PM EDT17,975.0023.028.9010.000.00-11023.19%
NDXP240628P180000002024-06-13 10:04AM EDT18,000.0010.009.1010.100.00-16522.92%
NDXP240628P180200002024-06-13 12:51PM EDT18,020.0011.109.3010.300.00-151422.75%
NDXP240628P180250002024-06-06 9:30AM EDT18,025.0047.109.4010.500.00-1322.77%
NDXP240628P180500002024-06-06 9:30AM EDT18,050.0049.109.6010.700.00-1822.54%
NDXP240628P180750002024-06-05 3:26PM EDT18,075.0058.459.9011.000.00-2422.34%
NDXP240628P181000002024-06-13 10:10AM EDT18,100.0011.1910.2011.200.00-11022.10%
NDXP240628P181250002024-06-05 1:40PM EDT18,125.0064.6510.5011.600.00-2721.93%
NDXP240628P181500002024-06-10 9:40AM EDT18,150.0051.0010.8011.900.00-1421.71%
NDXP240628P181750002024-06-05 10:35AM EDT18,175.0083.2011.1012.200.00-4521.50%
NDXP240628P182000002024-06-14 1:14PM EDT18,200.0011.5011.4012.50-4.90-29.88%15421.28%
NDXP240628P182250002024-06-10 1:07PM EDT18,225.0046.1511.8012.900.00-21321.09%
NDXP240628P182500002024-06-14 1:14PM EDT18,250.0012.3012.2013.30-23.13-65.28%13020.89%
NDXP240628P182750002024-06-06 3:51PM EDT18,275.0069.2012.5013.700.00-1520.69%
NDXP240628P183000002024-06-14 12:47PM EDT18,300.0012.8513.0014.10-0.05-0.39%422920.49%
NDXP240628P183250002024-06-06 9:32AM EDT18,325.0075.8513.5014.600.00-1720.30%
NDXP240628P183500002024-06-11 10:26AM EDT18,350.0060.0013.9015.100.00-1220.11%
NDXP240628P183750002024-06-12 10:14AM EDT18,375.0022.4214.3015.600.00-11019.92%
NDXP240628P184000002024-06-12 11:37AM EDT18,400.0021.2014.8016.100.00-53019.72%
NDXP240628P184100002024-06-11 3:56PM EDT18,410.0046.0015.1016.300.00--019.63%
NDXP240628P184250002024-06-12 10:28AM EDT18,425.0023.1515.4016.600.00-1419.51%
NDXP240628P184500002024-06-13 9:37AM EDT18,450.0015.7015.9017.200.00-1719.32%
NDXP240628P184750002024-06-12 11:37AM EDT18,475.0024.0516.5017.800.00-2319.13%
NDXP240628P185000002024-06-14 12:47PM EDT18,500.0017.1017.1018.400.00-53918.92%
NDXP240628P185100002024-06-12 9:36AM EDT18,510.0034.0717.5018.800.00--118.88%
NDXP240628P185250002024-06-04 9:32AM EDT18,525.00258.8517.8019.200.00-1218.76%
NDXP240628P185400002024-06-12 9:30AM EDT18,540.0038.8118.2019.500.00--118.62%
NDXP240628P185500002024-06-12 11:00AM EDT18,550.0028.7518.6019.800.00-21318.55%
NDXP240628P185750002024-06-12 11:37AM EDT18,575.0028.6019.3020.700.00-3218.39%
NDXP240628P185800002024-06-13 10:53AM EDT18,580.0024.8019.4020.700.00-1118.32%
NDXP240628P185900002024-06-12 3:53PM EDT18,590.0026.6019.7021.000.00-1118.24%
NDXP240628P186000002024-06-14 12:58PM EDT18,600.0022.1020.0021.50-3.50-13.67%12018.20%
NDXP240628P186100002024-06-14 12:58PM EDT18,610.0022.4520.3021.70-3.95-14.96%1118.10%
NDXP240628P186250002024-06-13 3:46PM EDT18,625.0021.6220.8022.300.00-7218.00%
NDXP240628P186400002024-06-13 10:59AM EDT18,640.0028.0021.4022.900.00-3417.90%
NDXP240628P186500002024-06-13 10:11AM EDT18,650.0025.4221.7023.300.00-11517.84%
NDXP240628P186600002024-06-12 11:21AM EDT18,660.0033.3522.1023.500.00-1017.73%
NDXP240628P186750002024-06-13 10:09AM EDT18,675.0024.5522.7024.000.00-1417.61%
NDXP240628P186900002024-06-12 12:16PM EDT18,690.0036.9023.2024.800.00-2117.53%
NDXP240628P187000002024-06-13 3:46PM EDT18,700.0024.7723.6025.200.00-73117.46%
NDXP240628P187100002024-06-12 12:16PM EDT18,710.0038.2324.1025.400.00-3417.35%
NDXP240628P187250002024-06-12 9:41AM EDT18,725.0047.4924.8026.300.00-31517.28%
NDXP240628P187400002024-06-13 1:32PM EDT18,740.0031.3025.4027.000.00-8817.18%
NDXP240628P187500002024-06-11 2:52PM EDT18,750.0098.0325.9027.100.00-51417.05%
NDXP240628P187600002024-06-10 3:14PM EDT18,760.00124.9526.1027.700.00--116.99%
NDXP240628P187700002024-06-07 11:33AM EDT18,770.00152.2026.9028.400.00-1116.96%
NDXP240628P187750002024-06-10 3:55PM EDT18,775.00133.2527.1028.600.00-2216.91%
NDXP240628P187800002024-06-11 1:12PM EDT18,780.00122.3027.3028.700.00-1116.85%
NDXP240628P187900002024-06-12 11:25AM EDT18,790.0042.6327.9029.400.00--116.81%
NDXP240628P188000002024-06-14 11:45AM EDT18,800.0037.0028.1029.60-8.68-19.00%10616.69%
NDXP240628P188200002024-06-12 9:50AM EDT18,820.0053.2229.4031.100.00--116.61%
NDXP240628P188250002024-06-12 9:50AM EDT18,825.0053.8729.8031.400.00-5216.58%
NDXP240628P188400002024-06-12 10:47AM EDT18,840.0049.7530.3031.800.00--116.41%
NDXP240628P188500002024-06-07 2:05PM EDT18,850.0037.5530.9032.50-141.95-79.08%1316.36%
NDXP240628P188600002024-06-13 10:55AM EDT18,860.0041.3031.6033.000.00-1116.27%
NDXP240628P188700002024-06-14 10:10AM EDT18,870.0038.2032.4033.90-3.80-9.05%101016.24%
NDXP240628P188750002024-06-12 11:09AM EDT18,875.0054.2032.6034.000.00-5116.18%
NDXP240628P188900002024-06-13 10:55AM EDT18,890.0043.7833.7035.200.00-1116.11%
NDXP240628P189000002024-06-14 9:39AM EDT18,900.0041.5534.2035.60-14.88-26.37%5816.00%
NDXP240628P189100002024-06-13 9:37AM EDT18,910.0035.6034.7036.300.00-1115.94%
NDXP240628P189250002024-05-31 10:22AM EDT18,925.00571.9236.1037.500.00-1015.85%
NDXP240628P189500002024-06-13 10:18AM EDT18,950.0049.0038.0039.600.00-141015.71%
NDXP240628P189600002024-06-11 3:26PM EDT18,960.00150.6038.6040.200.00--115.63%
NDXP240628P189700002024-06-14 12:25PM EDT18,970.0047.4439.4040.90-146.91-75.59%5515.55%
NDXP240628P189750002024-06-14 12:25PM EDT18,975.0047.9639.6041.20-148.20-75.55%6615.50%
NDXP240628P189800002024-06-07 2:58PM EDT18,980.00224.3039.9041.700.00-1115.48%
NDXP240628P190000002024-06-14 1:19PM EDT19,000.0044.6041.5043.20+0.90+2.06%531715.32%
NDXP240628P190400002024-06-13 10:55AM EDT19,040.0060.5545.8047.500.00-1115.13%
NDXP240628P190500002024-06-12 1:32PM EDT19,050.0055.6046.2048.10-24.30-30.41%2315.03%
NDXP240628P190600002024-06-10 3:55PM EDT19,060.00229.9447.8049.500.00--115.00%
NDXP240628P190700002024-06-13 3:03PM EDT19,070.0054.2348.9050.500.00-2114.94%
NDXP240628P190750002024-06-13 3:03PM EDT19,075.0054.8849.1050.900.00-2014.89%
NDXP240628P191000002024-06-14 1:15PM EDT19,100.0054.5051.5053.50-5.05-8.48%4314.72%
NDXP240628P191200002024-06-13 11:12AM EDT19,120.0069.5553.8055.800.00-2114.59%
NDXP240628P191250002024-06-07 10:53AM EDT19,125.00280.6454.4056.100.00-2214.53%
NDXP240628P191400002024-06-13 12:19PM EDT19,140.0081.1556.2058.000.00-1114.44%
NDXP240628P191500002024-06-14 1:14PM EDT19,150.0060.9457.9059.60-41.16-40.31%21214.41%
NDXP240628P191750002024-06-14 12:01PM EDT19,175.0075.3561.7063.50-204.00-73.03%21814.31%
NDXP240628P191800002024-06-13 12:36PM EDT19,180.0090.8061.8063.600.00-1114.23%
NDXP240628P191900002024-06-12 11:30AM EDT19,190.00104.9063.1065.000.00--114.16%
NDXP240628P192000002024-06-14 1:14PM EDT19,200.0068.1064.2066.20-2.20-3.13%62414.08%
NDXP240628P192100002024-06-14 12:58PM EDT19,210.0075.4466.5068.30-18.16-19.40%1114.08%
NDXP240628P192200002024-06-12 9:47AM EDT19,220.00129.1067.4069.500.00--113.99%
NDXP240628P192300002024-06-13 12:19PM EDT19,230.0099.9569.5071.400.00-6613.96%
NDXP240628P192400002024-06-13 12:08PM EDT19,240.0095.0571.5073.300.00-5513.92%
NDXP240628P192500002024-06-12 1:15PM EDT19,250.00119.7571.8073.800.00-111213.77%
NDXP240628P193000002024-06-14 10:43AM EDT19,300.00102.9081.5083.20-30.99-23.15%6213.52%
NDXP240628P193200002024-06-12 10:51AM EDT19,320.00148.3285.6087.600.00-1113.44%
NDXP240628P193400002024-06-11 1:12PM EDT19,340.00347.9888.5090.700.00--113.25%
NDXP240628P193600002024-06-13 10:05AM EDT19,360.00107.5593.0095.100.00-101113.15%
NDXP240628P193750002024-06-13 3:02PM EDT19,375.00114.7397.6099.700.00-4413.15%
NDXP240628P193800002024-06-13 3:02PM EDT19,380.00116.0897.5099.600.00-41913.04%
NDXP240628P193900002024-06-12 2:41PM EDT19,390.00164.25101.50103.500.00-181813.09%
NDXP240628P194000002024-06-12 11:30AM EDT19,400.00166.82102.30105.000.00--112.97%
NDXP240628P194100002024-06-12 10:49AM EDT19,410.00172.52105.50107.500.00-4312.92%
NDXP240628P194200002024-06-13 9:42AM EDT19,420.00113.50107.50110.800.00-1312.92%
NDXP240628P194250002024-06-12 11:21AM EDT19,425.00175.19110.40112.400.00-1012.91%
NDXP240628P194300002024-06-13 3:25PM EDT19,430.00129.91111.10113.400.00-1012.87%
NDXP240628P194400002024-06-13 9:42AM EDT19,440.00119.80113.30115.400.00-1212.77%
NDXP240628P194500002024-06-13 9:44AM EDT19,450.00126.00115.50118.000.00-2212.70%
NDXP240628P194600002024-06-13 3:25PM EDT19,460.00139.80120.10122.100.00-111112.74%
NDXP240628P194700002024-06-13 9:44AM EDT19,470.00132.30121.10124.000.00-1512.62%
NDXP240628P194750002024-06-13 3:25PM EDT19,475.00144.99122.20124.600.00-21012.54%
NDXP240628P194800002024-06-12 12:58PM EDT19,480.00205.01124.50127.100.00--412.58%
NDXP240628P194900002024-06-13 3:25PM EDT19,490.00150.35127.50129.600.00-2112.50%
NDXP240628P195000002024-06-14 12:09PM EDT19,500.00151.63130.60133.00+11.63+8.31%41412.47%
NDXP240628P195750002024-06-12 11:05AM EDT19,575.00251.05157.20159.900.00--4012.18%
NDXP240628P196000002024-06-14 11:55AM EDT19,600.00204.00166.50169.00-790.00-79.48%15112.03%
NDXP240628P196900002024-06-13 10:35AM EDT19,690.00267.00203.40206.100.00-2211.51%
NDXP240628P197000002024-06-13 9:46AM EDT19,700.00225.27207.60210.700.00-353511.45%
NDXP240628P197200002024-06-13 10:35AM EDT19,720.00284.10218.40221.400.00-2211.42%
NDXP240628P197250002024-06-13 1:24PM EDT19,725.00282.01220.80223.700.00-852611.39%
NDXP240628P197300002024-06-13 10:35AM EDT19,730.00289.60223.10226.600.00-1111.39%
NDXP240628P197400002024-06-12 11:00AM EDT19,740.00346.06225.90229.600.00--111.21%
NDXP240628P197500002024-06-13 12:19PM EDT19,750.00256.83231.00234.30-59.75-18.87%2111.13%
NDXP240628P197600002024-06-13 12:19PM EDT19,760.00322.85237.80241.700.00-1111.22%
NDXP240628P197750002024-06-13 10:05AM EDT19,775.00273.65245.80249.700.00-202011.14%
NDXP240628P198200002024-06-13 12:19PM EDT19,820.00362.87269.50272.000.00-2110.71%
NDXP240628P198300002024-06-13 12:19PM EDT19,830.00370.03269.90286.400.00-3111.24%
NDXP240628P200000002024-06-13 9:44AM EDT20,000.00412.90380.70398.100.00-353510.18%
NDXP240628P220000002024-05-20 12:49PM EDT22,000.003,187.902,298.102,326.200.00--20.00%