Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,640.31+63.38 (+0.32%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C065000002024-06-10 12:00PM EDT6,500.0012,563.0713,122.7013,150.800.00-11301.04%
NDX240621C075000002024-06-13 10:28AM EDT7,500.0012,028.2312,111.1012,148.700.00-729257.28%
NDX240621C080000002024-06-13 11:18AM EDT8,000.0011,541.4211,613.3011,644.400.00-24115223.12%
NDX240621C081000002023-05-22 3:22PM EDT8,100.006,184.487,116.307,272.000.00-240.00%
NDX240621C082000002022-12-06 10:30AM EDT8,200.004,377.133,324.003,477.200.00--40.00%
NDX240621C086000002024-06-12 10:50AM EDT8,600.0010,900.3011,012.5011,048.800.00-2448223.03%
NDX240621C089000002023-12-11 12:12PM EDT8,900.007,474.508,076.708,097.200.00--10.00%
NDX240621C090000002024-05-13 2:15PM EDT9,000.009,220.8510,379.5010,540.900.00-890.00%
NDX240621C091000002024-05-16 9:54AM EDT9,100.009,550.0010,516.8010,550.100.00--14212.26%
NDX240621C093000002023-06-26 9:30AM EDT9,300.006,070.300.000.000.00--10.00%
NDX240621C095000002023-06-26 9:30AM EDT9,500.005,888.800.000.000.00--10.00%
NDX240621C102000002022-10-18 11:46AM EDT10,200.002,466.002,748.002,940.700.00--20.00%
NDX240621C104000002022-10-17 3:09PM EDT10,400.002,358.702,601.002,779.200.00--10.00%
NDX240621C105000002022-10-18 12:03PM EDT10,500.002,313.002,552.002,750.300.00--10.00%
NDX240621C108000002023-05-26 11:06AM EDT10,800.004,204.704,704.204,845.300.00-24240.00%
NDX240621C111000002023-11-01 11:00AM EDT11,100.003,912.005,222.105,239.600.00--00.00%
NDX240621C112000002024-05-30 10:03AM EDT11,200.007,503.008,415.408,450.800.00-10160.21%
NDX240621C113000002023-05-12 12:34PM EDT11,300.002,970.003,946.004,134.000.00-110.00%
NDX240621C114000002022-10-17 3:52PM EDT11,400.001,832.802,048.302,109.700.00--10.00%
NDX240621C115000002024-05-30 10:09AM EDT11,500.007,212.008,128.108,153.400.00-145112.06%
NDX240621C116000002022-12-21 12:07PM EDT11,600.001,603.571,565.401,723.500.00-1210.00%
NDX240621C117000002024-05-30 10:30AM EDT11,700.006,988.007,928.607,953.600.00-13114.09%
NDX240621C118000002023-10-03 11:29AM EDT11,800.003,459.103,604.303,620.900.00-56990.00%
NDX240621C120000002024-05-30 10:32AM EDT12,000.006,678.007,628.807,657.000.00-19121.51%
NDX240621C121000002024-05-30 10:38AM EDT12,100.006,549.007,528.807,554.100.00-13110.63%
NDX240621C122000002024-05-30 10:43AM EDT12,200.006,431.007,428.907,454.200.00-14109.71%
NDX240621C123000002023-06-07 12:29PM EDT12,300.003,079.623,551.703,697.000.00-300.00%
NDX240621C125000002024-01-22 10:47AM EDT12,500.005,164.255,110.705,125.600.00-120.00%
NDX240621C126000002023-06-26 1:16PM EDT12,600.003,154.733,662.003,825.900.00-300.00%
NDX240621C127000002024-05-30 10:53AM EDT12,700.005,938.006,929.506,953.700.00-223101.43%
NDX240621C128000002023-07-18 12:43PM EDT12,800.003,829.042,933.202,966.600.00-310.00%
NDX240621C129000002023-09-11 4:11PM EDT12,900.003,333.903,089.103,109.000.00-370.00%
NDX240621C130000002024-01-05 2:19PM EDT13,000.003,653.204,883.104,901.200.00-1140.00%
NDX240621C131000002023-12-14 11:53AM EDT13,100.003,904.154,039.004,058.700.00-7130.00%
NDX240621C132000002023-08-29 12:26PM EDT13,200.003,036.692,403.902,440.000.00-300.00%
NDX240621C133000002023-05-16 12:57PM EDT13,300.001,696.552,900.203,060.600.00--00.00%
NDX240621C134000002023-12-15 10:58AM EDT13,400.003,644.603,759.403,778.900.00-110.00%
NDX240621C135000002024-05-10 10:48AM EDT13,500.004,711.985,498.505,529.500.00-150.00%
NDX240621C136000002024-05-01 11:54AM EDT13,600.003,813.224,951.504,981.600.00-1110.00%
NDX240621C137000002023-12-14 11:04AM EDT13,700.003,379.253,482.303,501.700.00-230.00%
NDX240621C138000002024-05-01 11:54AM EDT13,800.003,616.094,752.604,782.600.00-220.00%
NDX240621C139000002024-05-01 11:57AM EDT13,900.003,517.654,653.104,683.100.00-260.00%
NDX240621C140000002024-06-11 10:15AM EDT14,000.005,052.735,619.205,657.600.00-133108.90%
NDX240621C141000002024-05-15 11:39AM EDT14,100.004,464.405,531.305,555.600.00-1586.14%
NDX240621C141750002023-12-21 11:15AM EDT14,175.003,022.403,518.703,534.100.00--10.00%
NDX240621C142000002024-05-16 10:56AM EDT14,200.004,518.855,420.305,455.700.00-12103.11%
NDX240621C142250002024-04-10 3:46PM EDT14,225.003,970.523,996.604,013.500.00-110.00%
NDX240621C143000002024-05-01 11:57AM EDT14,300.003,125.214,255.404,285.200.00-280.00%
NDX240621C144000002024-06-10 12:13PM EDT14,400.004,697.695,231.705,262.600.00-1988.90%
NDX240621C145000002024-06-10 10:40AM EDT14,500.004,527.745,122.105,162.600.00-11975.93%
NDX240621C146000002024-03-15 2:58PM EDT14,600.003,494.153,576.903,597.100.00-140.00%
NDX240621C147000002024-03-15 2:58PM EDT14,700.003,399.553,480.603,500.700.00-140.00%
NDX240621C148000002024-06-07 2:29PM EDT14,800.004,236.264,832.604,860.800.00-3381.15%
NDX240621C149000002023-10-03 11:04AM EDT14,900.001,221.101,231.001,243.800.00-830.00%
NDX240621C149750002024-05-23 9:46AM EDT14,975.003,936.324,657.904,682.200.00-1075.31%
NDX240621C150000002024-06-10 2:52PM EDT15,000.004,078.114,632.904,659.900.00-29277.23%
NDX240621C150750002024-05-23 9:47AM EDT15,075.003,839.374,545.804,585.600.00--057.25%
NDX240621C151000002024-02-13 3:10PM EDT15,100.002,833.933,177.803,195.500.00-1340.00%
NDX240621C151500002024-05-23 9:46AM EDT15,150.003,762.124,479.704,513.600.00-1075.07%
NDX240621C151750002024-05-23 9:48AM EDT15,175.003,722.874,458.104,482.200.00-2072.18%
NDX240621C152000002024-05-30 11:00AM EDT15,200.003,447.424,433.004,460.200.00-14774.15%
NDX240621C152750002024-05-23 9:47AM EDT15,275.003,640.374,358.304,385.300.00--073.17%
NDX240621C153000002024-05-23 9:49AM EDT15,300.003,586.524,321.104,355.800.00-116182.14%
NDX240621C153500002024-05-23 9:48AM EDT15,350.003,549.494,283.404,313.900.00-2074.31%
NDX240621C154000002024-04-29 9:36AM EDT15,400.002,551.403,418.003,448.800.00-1920.00%
NDX240621C154750002024-05-23 9:49AM EDT15,475.003,412.484,158.604,181.000.00-1066.65%
NDX240621C155000002024-04-22 3:20PM EDT15,500.001,992.070.000.000.00-300.00%
NDX240621C155500002024-04-30 12:30PM EDT15,550.002,240.832,994.803,023.200.00--10.00%
NDX240621C156000002024-05-23 9:50AM EDT15,600.003,294.344,033.804,058.200.00-17266.57%
NDX240621C156500002024-01-18 3:42PM EDT15,650.001,908.202,426.702,440.400.00-110.00%
NDX240621C157000002024-01-19 1:23PM EDT15,700.002,017.642,382.902,396.600.00-1380.00%
NDX240621C157750002024-05-23 9:50AM EDT15,775.003,119.803,859.303,887.800.00-1066.90%
NDX240621C158000002024-05-23 9:51AM EDT15,800.003,073.303,834.403,862.700.00-14066.48%
NDX240621C158500002024-02-20 3:19PM EDT15,850.002,091.552,755.402,774.200.00--120.00%
NDX240621C158750002024-04-10 3:46PM EDT15,875.002,395.952,370.002,386.800.00-110.00%
NDX240621C159000002024-01-11 2:56PM EDT15,900.001,581.752,477.202,488.400.00-2490.00%
NDX240621C159500002024-05-23 9:51AM EDT15,950.002,922.153,684.503,712.900.00--064.10%
NDX240621C160000002024-05-23 9:51AM EDT16,000.002,865.933,624.403,658.700.00-126050.44%
NDX240621C160750002024-05-23 9:51AM EDT16,075.002,791.333,559.003,588.700.00-1062.14%
NDX240621C161000002023-12-14 12:50PM EDT16,100.001,368.801,448.301,464.200.00-8520.00%
NDX240621C161750002024-05-30 11:00AM EDT16,175.002,487.003,454.403,482.200.00-1052.84%
NDX240621C162000002024-04-12 11:41AM EDT16,200.002,159.152,054.302,070.900.00-1220.00%
NDX240621C162750002024-06-11 10:53AM EDT16,275.002,839.583,359.403,382.300.00-3355.41%
NDX240621C163000002024-06-12 4:00PM EDT16,300.003,160.703,334.403,363.400.00-265958.41%
NDX240621C164000002024-06-12 2:36PM EDT16,400.003,176.803,234.603,264.20+100.80+3.28%14457.20%
NDX240621C164750002024-05-03 11:00AM EDT16,475.001,525.802,095.602,125.000.00-140.00%
NDX240621C165000002024-06-11 10:41AM EDT16,500.002,589.573,130.003,157.500.00-126161.31%
NDX240621C165250002023-12-20 10:46AM EDT16,525.001,272.901,514.701,526.700.00--30.00%
NDX240621C165500002024-05-01 11:28AM EDT16,550.001,083.412,021.602,051.000.00--10.00%
NDX240621C165750002024-04-19 11:31AM EDT16,575.001,051.922,049.602,068.000.00-110.00%
NDX240621C166000002024-04-19 11:31AM EDT16,600.001,033.872,026.202,042.400.00-1210.00%
NDX240621C166250002024-05-16 1:35PM EDT16,625.002,089.003,010.803,039.700.00-1354.14%
NDX240621C166500002024-04-19 3:52PM EDT16,650.00894.570.000.000.00-120.00%
NDX240621C167000002024-05-28 9:46AM EDT16,700.002,170.302,935.902,964.900.00-26053.00%
NDX240621C167250002024-04-22 1:15PM EDT16,725.00911.920.000.000.00--00.00%
NDX240621C167750002024-04-19 3:42PM EDT16,775.00797.600.000.000.00-100.00%
NDX240621C168000002024-06-07 9:38AM EDT16,800.002,192.002,836.002,866.200.00-17051.84%
NDX240621C169000002023-12-27 1:45PM EDT16,900.001,056.581,265.201,276.900.00-12340.00%
NDX240621C169750002024-06-12 10:04AM EDT16,975.002,521.392,655.802,683.300.00-2353.18%
NDX240621C170000002024-06-12 2:49PM EDT17,000.002,452.502,636.502,665.500.00-239756.06%
NDX240621C170250002024-05-02 2:24PM EDT17,025.00830.951,556.001,584.700.00-530.00%
NDX240621C170500002024-05-24 3:04PM EDT17,050.001,819.802,580.602,609.000.00-25052.18%
NDX240621C170750002024-06-12 10:04AM EDT17,075.002,421.382,561.502,592.000.00-2255.26%
NDX240621C171000002024-05-02 12:16PM EDT17,100.00719.201,483.201,511.800.00-4390.00%
NDX240621C171250002024-04-19 10:57AM EDT17,125.00718.801,516.701,538.500.00-1260.00%
NDX240621C171500002024-05-09 12:31PM EDT17,150.001,136.931,862.501,892.700.00-21520.00%
NDX240621C171750002024-05-02 1:54PM EDT17,175.00704.121,410.801,439.200.00--10.00%
NDX240621C172000002024-05-28 10:36AM EDT17,200.001,706.952,432.202,461.700.00-43550.70%
NDX240621C172250002024-04-18 1:31PM EDT17,225.00787.781,425.301,441.400.00-110.00%
NDX240621C172500002024-04-22 12:22PM EDT17,250.00572.700.000.000.00-5600.00%
NDX240621C172750002024-04-22 2:53PM EDT17,275.00605.260.000.000.00--00.00%
NDX240621C173000002024-06-05 3:07PM EDT17,300.001,744.052,331.302,360.700.00-16548.43%
NDX240621C173250002024-05-02 10:57AM EDT17,325.00568.461,271.901,288.300.00-2430.00%
NDX240621C173500002024-05-03 12:24PM EDT17,350.00850.401,243.301,271.300.00-2760.00%
NDX240621C173750002024-06-07 9:40AM EDT17,375.001,612.102,256.702,287.000.00-11447.61%
NDX240621C174000002024-06-11 10:41AM EDT17,400.001,691.852,237.202,265.600.00-16048.58%
NDX240621C174250002024-04-26 11:02AM EDT17,425.00766.291,461.701,480.400.00-2380.00%
NDX240621C174500002024-05-06 9:49AM EDT17,450.00845.151,605.401,634.700.00-1310.00%
NDX240621C174750002024-05-01 10:11AM EDT17,475.00465.501,131.801,146.400.00--80.00%
NDX240621C175000002024-06-10 9:52AM EDT17,500.001,501.392,131.702,161.900.00-1513945.27%
NDX240621C175250002024-06-10 9:52AM EDT17,525.001,475.352,112.502,141.600.00-152246.59%
NDX240621C175500002024-05-02 1:28PM EDT17,550.00485.001,059.601,077.500.00-3920.00%
NDX240621C175750002024-05-06 2:40PM EDT17,575.00778.151,482.701,511.900.00-12640.00%
NDX240621C176000002024-06-14 9:59AM EDT17,600.002,016.612,037.602,067.90+26.58+1.34%224745.62%
NDX240621C176250002024-05-06 2:35PM EDT17,625.00743.751,433.901,463.100.00-14160.00%
NDX240621C176500002024-06-12 10:05AM EDT17,650.001,847.531,974.802,012.700.00-13542.82%
NDX240621C176750002024-05-06 2:53PM EDT17,675.00710.601,385.201,414.300.00-54550.00%
NDX240621C177000002024-06-10 10:40AM EDT17,700.001,345.051,932.201,962.200.00-115641.71%
NDX240621C177250002024-05-06 2:59PM EDT17,725.00675.851,336.701,365.600.00-16140.00%
NDX240621C177500002024-06-07 2:30PM EDT17,750.001,304.601,883.801,919.000.00-38843.12%
NDX240621C177750002024-05-06 3:14PM EDT17,775.00638.651,288.301,317.100.00-14120.00%
NDX240621C178000002024-06-10 11:59AM EDT17,800.001,291.981,833.501,868.700.00-19342.06%
NDX240621C178250002024-05-07 10:16AM EDT17,825.00651.201,239.801,269.100.00-2480.00%
NDX240621C178500002024-06-11 10:53AM EDT17,850.001,281.721,783.501,812.200.00-315338.94%
NDX240621C178750002024-06-03 11:14AM EDT17,875.00784.851,763.201,785.500.00-34837.87%
NDX240621C179000002024-05-31 12:23PM EDT17,900.00518.981,733.801,761.300.00-13837.70%
NDX240621C179250002024-06-07 9:38AM EDT17,925.001,085.401,713.401,742.000.00-11539.14%
NDX240621C179300002024-05-31 12:41PM EDT17,930.00519.081,708.401,737.200.00-5539.11%
NDX240621C179500002024-06-03 11:22AM EDT17,950.00739.421,683.901,711.500.00-44836.85%
NDX240621C179750002024-05-31 12:41PM EDT17,975.00487.241,659.401,685.600.00-52636.07%
NDX240621C180000002024-06-11 1:52PM EDT18,000.001,156.801,633.901,663.300.00-164336.54%
NDX240621C180250002024-06-05 3:55PM EDT18,025.001,088.621,609.701,638.600.00-119436.17%
NDX240621C180500002024-05-13 11:12AM EDT18,050.00522.601,351.401,511.100.00-81650.00%
NDX240621C180700002024-06-11 1:52PM EDT18,070.001,088.301,564.701,592.600.00--135.00%
NDX240621C180750002024-05-15 2:42PM EDT18,075.00747.071,559.701,588.600.00-203235.23%
NDX240621C180800002024-06-06 2:18PM EDT18,080.00998.551,554.801,586.700.00--436.09%
NDX240621C181000002024-06-14 10:06AM EDT18,100.001,518.601,534.801,563.80+26.42+1.77%228034.83%
NDX240621C181250002024-05-29 12:47PM EDT18,125.00824.121,514.001,542.600.00-14635.50%
NDX240621C181500002024-05-31 11:35AM EDT18,150.00393.451,489.101,517.700.00-228035.05%
NDX240621C181750002024-05-13 11:26AM EDT18,175.00434.701,233.601,386.300.00-4800.00%
NDX240621C182000002024-06-12 2:49PM EDT18,200.001,258.621,435.201,461.400.00-228332.20%
NDX240621C182250002024-05-22 2:36PM EDT18,225.00626.471,404.601,438.400.00-118032.36%
NDX240621C182500002024-05-31 12:58PM EDT18,250.00312.501,388.801,418.600.00-429233.36%
NDX240621C182600002024-05-31 2:43PM EDT18,260.00330.601,375.401,402.200.00-2231.33%
NDX240621C182750002024-06-03 11:58AM EDT18,275.00478.001,364.001,391.900.00-411132.41%
NDX240621C182900002024-05-31 12:12PM EDT18,290.00279.201,349.201,378.800.00-1132.64%
NDX240621C183000002024-06-13 3:58PM EDT18,300.001,341.701,327.501,362.000.00-239430.52%
NDX240621C183200002024-05-31 12:12PM EDT18,320.00262.901,319.101,348.900.00-2232.08%
NDX240621C183250002024-05-31 12:53PM EDT18,325.00272.001,310.101,343.000.00-15231.75%
NDX240621C183300002024-05-31 12:52PM EDT18,330.00268.501,307.101,340.600.00-1132.32%
NDX240621C183400002024-05-31 2:26PM EDT18,340.00273.001,299.401,328.500.00-141431.58%
NDX240621C183500002024-06-13 4:13PM EDT18,350.001,265.381,284.901,318.000.00-35631.26%
NDX240621C183600002024-05-31 12:52PM EDT18,360.00253.601,271.001,305.300.00-2230.34%
NDX240621C183700002024-05-31 12:44PM EDT18,370.00245.001,267.301,300.700.00-4431.56%
NDX240621C183750002024-05-10 2:04PM EDT18,375.00310.09679.50704.900.00-4240.00%
NDX240621C183900002024-05-31 12:51PM EDT18,390.00234.001,243.101,276.100.00-2229.98%
NDX240621C184000002024-06-13 4:13PM EDT18,400.001,214.951,235.201,268.800.00-149930.49%
NDX240621C184100002024-05-31 12:50PM EDT18,410.00219.001,227.601,261.000.00-2230.84%
NDX240621C184200002024-05-31 9:53AM EDT18,420.00349.801,217.601,249.700.00-1130.32%
NDX240621C184250002024-06-11 9:30AM EDT18,425.001,196.281,212.101,244.00+522.14+77.45%111130.05%
NDX240621C184300002024-06-13 12:33PM EDT18,430.001,106.241,207.101,239.200.00-1130.00%
NDX240621C184500002024-06-04 3:53PM EDT18,450.00410.481,185.501,218.300.00-31129.38%
NDX240621C184750002024-06-11 9:30AM EDT18,475.00629.191,154.901,188.700.00-18627.71%
NDX240621C184800002024-05-31 12:12PM EDT18,480.00185.001,157.401,189.500.00-1129.09%
NDX240621C184900002024-06-04 2:36PM EDT18,490.00400.311,150.101,179.900.00-1128.99%
NDX240621C185000002024-06-13 3:12PM EDT18,500.001,113.911,132.101,164.800.00-186027.52%
NDX240621C185200002024-06-04 3:09PM EDT18,520.00335.401,120.301,150.100.00-2428.44%
NDX240621C185250002024-06-10 10:52AM EDT18,525.00585.231,115.401,145.100.00-215228.34%
NDX240621C185300002024-06-06 9:32AM EDT18,530.00643.051,110.501,140.100.00-31728.24%
NDX240621C185400002024-06-13 12:33PM EDT18,540.00999.051,100.701,127.800.00-1227.49%
NDX240621C185500002024-06-13 9:45AM EDT18,550.001,100.101,079.101,113.500.00-17926.22%
NDX240621C185600002024-06-06 9:32AM EDT18,560.00618.051,080.701,109.700.00-3427.55%
NDX240621C185700002024-06-03 1:43PM EDT18,570.00264.001,060.601,094.200.00-5326.01%
NDX240621C185750002024-06-05 12:33PM EDT18,575.00512.381,056.801,090.400.00-111326.22%
NDX240621C185800002024-06-04 11:13AM EDT18,580.00275.001,049.401,083.800.00-1125.72%
NDX240621C186000002024-06-12 3:59PM EDT18,600.00986.051,041.201,070.40+66.71+7.26%15,12026.91%
NDX240621C186100002024-06-04 3:30PM EDT18,610.00288.201,023.101,057.100.00-2725.95%
NDX240621C186200002024-06-04 3:30PM EDT18,620.00282.301,021.301,050.300.00-1326.48%
NDX240621C186250002024-06-07 10:39AM EDT18,625.00524.181,016.401,044.000.00-19726.09%
NDX240621C186300002024-06-04 3:08PM EDT18,630.00266.701,011.401,039.100.00-1126.01%
NDX240621C186400002024-06-03 10:43AM EDT18,640.00268.001,001.501,030.500.00-6326.12%
NDX240621C186500002024-06-11 2:17PM EDT18,650.00574.52991.601,020.900.00-115926.01%
NDX240621C186600002024-06-04 9:46AM EDT18,660.00247.40981.701,012.800.00-11526.21%
NDX240621C186700002024-06-04 3:08PM EDT18,670.00244.80971.901,002.900.00-4526.03%
NDX240621C186750002024-06-07 9:30AM EDT18,675.00460.72962.60989.900.00-16724.14%
NDX240621C186800002024-06-03 1:33PM EDT18,680.00201.40962.00990.300.00-4425.27%
NDX240621C186900002024-05-31 10:50AM EDT18,690.00131.70947.70979.400.00-1124.87%
NDX240621C187000002024-06-13 9:40AM EDT18,700.00966.46936.40969.500.00-241224.69%
NDX240621C187100002024-06-04 11:31AM EDT18,710.00205.80930.10962.500.00-4425.13%
NDX240621C187200002024-06-03 4:00PM EDT18,720.00222.00918.10945.000.00-1223.28%
NDX240621C187250002024-06-05 10:35AM EDT18,725.00371.34905.90940.100.00-311423.21%
NDX240621C187500002024-06-06 10:39AM EDT18,750.00466.60892.80923.700.00-121524.55%
NDX240621C187600002024-06-04 3:30PM EDT18,760.00207.80873.60906.100.00-1122.74%
NDX240621C187700002024-06-04 3:03PM EDT18,770.00204.35870.10901.200.00-2223.63%
NDX240621C187750002024-06-13 9:30AM EDT18,775.00870.48863.70896.800.00-11723.65%
NDX240621C187800002024-06-05 9:47AM EDT18,780.00290.00860.50893.700.00--223.92%
NDX240621C187900002024-06-10 10:13AM EDT18,790.00341.78850.60882.400.00-1123.46%
NDX240621C188000002024-06-13 3:12PM EDT18,800.00815.63840.80872.300.00-313323.23%
NDX240621C188100002024-06-12 11:03AM EDT18,810.00724.86829.30861.100.00-8722.78%
NDX240621C188200002024-06-14 1:51PM EDT18,820.00850.02821.70854.70+545.67+179.29%1123.28%
NDX240621C188250002024-06-14 1:51PM EDT18,825.00845.08810.40843.80+125.07+17.37%11822.01%
NDX240621C188300002024-06-04 10:06AM EDT18,830.00153.50809.60842.700.00-1822.68%
NDX240621C188400002024-06-12 9:32AM EDT18,840.00608.40798.00831.600.00-61622.26%
NDX240621C188500002024-06-14 10:19AM EDT18,850.00765.51791.70823.30+91.51+13.58%17322.38%
NDX240621C188600002024-06-12 10:53AM EDT18,860.00664.58775.50806.800.00-81120.89%
NDX240621C188700002024-05-31 10:56AM EDT18,870.0081.90769.10802.000.00-1121.71%
NDX240621C188750002024-06-05 10:21AM EDT18,875.00239.70765.50797.100.00-12921.63%
NDX240621C189000002024-06-14 11:15AM EDT18,900.00732.00737.30770.20+408.32+126.15%210520.74%
NDX240621C189250002024-06-10 11:33AM EDT18,925.00306.82719.00751.500.00-58221.37%
NDX240621C189500002024-06-11 2:21PM EDT18,950.00341.00687.50718.700.00-26819.42%
NDX240621C189750002024-06-12 2:44PM EDT18,975.00569.25670.60702.300.00-19820.42%
NDX240621C189900002024-06-14 9:43AM EDT18,990.00612.75650.00682.30+32.30+5.56%2219.23%
NDX240621C190000002024-06-14 9:43AM EDT19,000.00602.58637.20670.30+31.58+5.53%238518.66%
NDX240621C190100002024-06-10 2:37PM EDT19,010.00235.20637.40669.000.00-12719.92%
NDX240621C190250002024-06-14 12:49PM EDT19,025.00611.11619.80650.20+310.66+103.40%22818.97%
NDX240621C190500002024-06-12 11:51AM EDT19,050.00494.80597.70627.400.00-124018.78%
NDX240621C190600002024-06-13 9:51AM EDT19,060.00605.36589.10606.500.00-11516.71%
NDX240621C190700002024-06-13 9:51AM EDT19,070.00595.54585.40600.300.00-15717.17%
NDX240621C190750002024-06-12 3:45PM EDT19,075.00420.65573.70591.000.00-310316.30%
NDX240621C190800002024-06-11 9:57AM EDT19,080.00169.57576.20590.900.00--617.05%
NDX240621C190900002024-06-14 12:56PM EDT19,090.00553.00558.00574.90+342.50+162.71%32315.78%
NDX240621C191000002024-06-14 10:18AM EDT19,100.00534.62549.90567.30+48.12+9.89%915416.00%
NDX240621C191100002024-06-13 10:13AM EDT19,110.00519.88540.80558.400.00-2215.98%
NDX240621C191250002024-06-13 9:51AM EDT19,125.00540.87525.40542.500.00-12415.50%
NDX240621C191300002024-06-14 2:21PM EDT19,130.00535.50527.10543.20+126.47+30.92%11016.33%
NDX240621C191400002024-06-10 11:00AM EDT19,140.00171.30510.80527.700.00-1215.21%
NDX240621C191500002024-06-12 10:22AM EDT19,150.00419.73508.30524.200.00-120516.04%
NDX240621C191700002024-06-12 10:30AM EDT19,170.00422.02484.10500.900.00--115.08%
NDX240621C191750002024-06-13 9:51AM EDT19,175.00496.46478.80495.000.00-11914.82%
NDX240621C191800002024-06-12 10:30AM EDT19,180.00413.75473.50490.300.00--214.76%
NDX240621C191900002024-06-11 3:04PM EDT19,190.00205.05472.70490.100.00--115.99%
NDX240621C192000002024-06-12 3:58PM EDT19,200.00359.38457.60471.800.00-415314.54%
NDX240621C192100002024-06-12 10:04AM EDT19,210.00359.54446.30462.600.00--114.44%
NDX240621C192200002024-06-11 3:04PM EDT19,220.00188.63441.70459.400.00--115.18%
NDX240621C192250002024-06-12 9:43AM EDT19,225.00331.00434.90452.200.00-17014.76%
NDX240621C192300002024-06-12 10:46AM EDT19,230.00349.58430.10446.900.00--514.60%
NDX240621C192400002024-06-12 10:46AM EDT19,240.00341.42420.60441.600.00--315.00%
NDX240621C192500002024-06-14 1:38PM EDT19,250.00448.26417.50431.90+79.01+21.40%128314.80%
NDX240621C192600002024-06-11 3:35PM EDT19,260.00155.40400.10417.200.00--113.93%
NDX240621C192700002024-06-13 12:28PM EDT19,270.00298.40395.50414.100.00-1414.60%
NDX240621C192750002024-06-07 10:51AM EDT19,275.00351.13392.10409.60+212.53+153.34%11114.54%
NDX240621C192800002024-06-14 11:55AM EDT19,280.00360.64389.20406.30+29.14+8.79%1314.63%
NDX240621C192900002024-06-10 3:40PM EDT19,290.00110.40378.60396.300.00--114.38%
NDX240621C193000002024-06-14 11:55AM EDT19,300.00343.42366.80384.10+32.38+10.41%243113.86%
NDX240621C193100002024-06-10 11:33AM EDT19,310.00109.20364.50380.900.00--214.43%
NDX240621C193200002024-06-11 4:12PM EDT19,320.00148.31354.80370.000.00--314.07%
NDX240621C193250002024-06-13 1:14PM EDT19,325.00303.40344.80361.000.00-17413.46%
NDX240621C193400002024-06-11 1:31PM EDT19,340.0097.70335.60354.400.00-1114.05%
NDX240621C193500002024-06-12 3:07PM EDT19,350.00252.90329.50344.900.00-45213.84%
NDX240621C193600002024-06-07 11:12AM EDT19,360.0083.70314.80334.600.00-1113.54%
NDX240621C193750002024-06-12 10:40AM EDT19,375.00251.98301.50316.700.00-462712.81%
NDX240621C193800002024-06-12 12:37PM EDT19,380.00228.53301.90318.100.00-2213.38%
NDX240621C193900002024-06-14 9:43AM EDT19,390.00262.40295.60310.80+22.95+9.58%2413.40%
NDX240621C194000002024-06-14 11:15AM EDT19,400.00278.40284.80300.90+42.92+18.23%410813.13%
NDX240621C194100002024-06-12 11:27AM EDT19,410.00232.19279.10294.500.00--1113.22%
NDX240621C194200002024-06-12 11:25AM EDT19,420.00231.47266.10281.600.00--1112.63%
NDX240621C194250002024-06-14 10:03AM EDT19,425.00250.53259.70275.60+43.41+20.96%57412.38%
NDX240621C194500002024-06-12 3:41PM EDT19,450.00157.65252.20258.800.00-3813212.48%
NDX240621C194600002024-06-13 9:44AM EDT19,460.00255.47240.20256.000.00-1212.88%
NDX240621C194700002024-06-13 9:44AM EDT19,470.00248.22225.90242.200.00-1312.20%
NDX240621C194750002024-06-14 11:32AM EDT19,475.00220.82229.30244.20+13.44+6.48%27012.72%
NDX240621C194800002024-06-12 3:16PM EDT19,480.00190.60220.70235.700.00--212.23%
NDX240621C194900002024-06-13 9:49AM EDT19,490.00239.51217.90232.700.00-1112.58%
NDX240621C195000002024-06-14 12:01PM EDT19,500.00197.25213.90217.70-5.25-2.59%1958111.78%
NDX240621C195200002024-06-13 12:47PM EDT19,520.00138.00190.80206.200.00-2211.91%
NDX240621C195250002024-06-13 11:06AM EDT19,525.00161.16191.50202.50-6.04-3.61%12411.86%
NDX240621C195300002024-06-12 11:38AM EDT19,530.00165.40188.00202.900.00--3112.18%
NDX240621C195400002024-06-13 3:33PM EDT19,540.00160.65181.40196.700.00-131112.18%
NDX240621C195500002024-06-14 11:32AM EDT19,550.00174.48178.30182.00+24.56+16.38%297011.40%
NDX240621C195600002024-06-14 9:36AM EDT19,560.00140.00166.20181.80-4.00-2.78%2211.91%
NDX240621C195700002024-06-13 1:15PM EDT19,570.00132.35161.60177.600.00-2312.06%
NDX240621C195750002024-06-14 12:11PM EDT19,575.00161.40163.20166.70+9.70+6.39%64011.35%
NDX240621C195800002024-06-14 12:12PM EDT19,580.00159.62156.00158.80+68.72+75.60%6110.91%
NDX240621C195900002024-06-14 11:59AM EDT19,590.00140.20150.00152.80-30.90-18.06%1310.88%
NDX240621C196000002024-06-14 1:53PM EDT19,600.00158.72147.50149.90+24.22+18.01%1821211.11%
NDX240621C196100002024-06-14 12:29PM EDT19,610.00128.80143.00145.50+1.30+1.02%3411.20%
NDX240621C196250002024-06-14 12:45PM EDT19,625.00128.10134.70137.00+2.10+1.67%162911.14%
NDX240621C196300002024-06-12 9:40AM EDT19,630.0084.20131.00133.300.00--111.04%
NDX240621C196400002024-06-14 1:53PM EDT19,640.00135.78125.10127.50+67.08+97.64%10510.98%
NDX240621C196500002024-06-14 1:53PM EDT19,650.00130.10120.60123.60+37.45+40.42%121411.06%
NDX240621C196600002024-06-14 2:29PM EDT19,660.00121.00113.40116.10+17.80+17.25%1110.83%
NDX240621C196700002024-06-14 2:20PM EDT19,670.00111.40106.50108.60+23.10+26.16%8110.58%
NDX240621C196750002024-06-14 2:20PM EDT19,675.00108.95106.20108.00+16.37+17.68%3610.73%
NDX240621C196800002024-06-13 10:35AM EDT19,680.0090.42105.50107.100.00-2110.85%
NDX240621C196900002024-06-12 9:50AM EDT19,690.0081.30100.30102.900.00--110.86%
NDX240621C197000002024-06-14 1:19PM EDT19,700.0096.0093.6096.30+9.50+10.98%76510.66%
NDX240621C197200002024-06-13 12:50PM EDT19,720.0059.3282.8085.500.00-2210.43%
NDX240621C197250002024-05-30 12:06PM EDT19,725.0012.8583.0084.900.00-21910.55%
NDX240621C197500002024-06-14 1:35PM EDT19,750.0080.8073.8076.20+30.75+61.44%121610.60%
NDX240621C197700002024-06-14 1:08PM EDT19,770.0063.4065.1066.40+3.54+5.91%4510.33%
NDX240621C197750002024-06-13 3:10PM EDT19,775.0068.4061.8063.80+10.05+17.22%1810.24%
NDX240621C197800002024-06-14 1:08PM EDT19,780.0060.0062.6064.00+3.17+5.58%1510.42%
NDX240621C197900002024-06-13 4:12PM EDT19,790.0050.4056.6058.20-3.60-6.67%1310.16%
NDX240621C198000002024-06-14 12:58PM EDT19,800.0061.4055.2056.60+10.22+19.97%65510.29%
NDX240621C198100002024-06-13 12:30PM EDT19,810.0052.2051.8053.20+15.80+43.41%2110.24%
NDX240621C198200002024-06-14 1:18PM EDT19,820.0051.0048.0049.30-12.95-20.25%3110.13%
NDX240621C198250002024-06-14 1:26PM EDT19,825.0049.6547.6049.00+12.15+32.40%10810.23%
NDX240621C198400002024-06-14 10:07AM EDT19,840.0045.6044.5045.80+6.00+15.15%-310.31%
NDX240621C198500002024-06-14 12:20PM EDT19,850.0039.4040.2041.50+0.72+1.86%51010.10%
NDX240621C198600002024-06-13 12:50PM EDT19,860.0029.0038.0039.200.00-1110.11%
NDX240621C198700002024-06-13 3:11PM EDT19,870.0034.8036.3037.50+0.20+0.58%3110.16%
NDX240621C198750002024-06-14 1:26PM EDT19,875.0037.2534.6036.00+0.65+1.78%64010.12%
NDX240621C199000002024-06-14 11:46AM EDT19,900.0024.7030.0031.20-6.33-20.40%99510.14%
NDX240621C199250002024-06-14 9:42AM EDT19,925.0021.0025.4026.50-3.35-13.76%24310.10%
NDX240621C199300002024-06-13 2:20PM EDT19,930.0023.6524.5025.600.00-2210.09%
NDX240621C199400002024-06-13 1:13PM EDT19,940.0022.7823.3024.400.00-2210.15%
NDX240621C199500002024-06-14 11:48AM EDT19,950.0018.0021.8022.90-4.35-19.46%15110.15%
NDX240621C199700002024-06-13 2:15PM EDT19,970.0018.9719.8020.800.00-2310.26%
NDX240621C199750002024-06-14 12:15PM EDT19,975.0020.3718.5019.40+1.95+10.59%43510.14%
NDX240621C200000002024-06-14 11:43AM EDT20,000.0014.3916.1017.00-1.91-11.72%439810.25%
NDX240621C200100002024-06-12 2:39PM EDT20,010.0017.8515.6016.800.00--110.41%
NDX240621C200250002024-06-14 1:42PM EDT20,025.0016.0013.8014.80-3.20-16.67%45010.34%
NDX240621C200500002024-06-12 10:41AM EDT20,050.0016.9812.0012.900.00-101810.43%
NDX240621C200750002024-06-14 1:46PM EDT20,075.0012.6210.3011.20+1.04+8.98%82110.52%
NDX240621C201000002024-06-14 1:46PM EDT20,100.0010.879.009.60+0.80+7.94%713910.58%
NDX240621C201250002024-06-12 3:39PM EDT20,125.006.907.808.700.00-241510.77%
NDX240621C201500002024-06-13 12:32PM EDT20,150.007.306.607.400.00-95910.81%
NDX240621C201750002024-06-12 11:06AM EDT20,175.009.305.806.600.00-75910.97%
NDX240621C202000002024-06-13 2:12PM EDT20,200.005.505.206.10-0.80-12.70%15711.19%
NDX240621C202250002024-06-14 2:13PM EDT20,225.005.204.505.40+0.20+4.00%42911.32%
NDX240621C202500002024-06-13 12:26PM EDT20,250.004.514.104.90-0.49-9.80%31611.50%
NDX240621C202750002024-06-12 3:30PM EDT20,275.004.403.704.600.00--111.74%
NDX240621C203000002024-06-14 1:42PM EDT20,300.004.103.404.30+0.18+4.59%818711.97%
NDX240621C203250002024-06-12 9:39AM EDT20,325.002.783.103.900.00-383112.14%
NDX240621C203500002024-06-13 2:30PM EDT20,350.003.802.903.700.00-5011812.39%
NDX240621C203750002024-06-14 1:09PM EDT20,375.003.092.703.50+0.27+9.57%212112.63%
NDX240621C204000002024-06-14 1:14PM EDT20,400.002.932.503.30-0.42-12.54%257212.86%
NDX240621C204250002024-06-14 11:43AM EDT20,425.002.822.353.20-1.28-31.22%92013.15%
NDX240621C204500002024-06-14 12:33PM EDT20,450.002.302.153.00-0.75-24.59%811613.36%
NDX240621C204750002024-06-13 9:35AM EDT20,475.002.532.052.85-0.98-27.92%7913.59%
NDX240621C205000002024-06-13 12:04PM EDT20,500.002.452.002.70-0.35-12.50%211813.82%
NDX240621C205500002024-06-14 11:43AM EDT20,550.002.121.802.50-1.28-37.65%11014.32%
NDX240621C206000002024-06-14 10:10AM EDT20,600.002.401.602.30-0.60-20.00%4614.80%
NDX240621C206250002024-06-14 9:30AM EDT20,625.001.501.552.25+0.40+36.36%2115.08%
NDX240621C206500002024-06-06 3:04PM EDT20,650.003.301.502.200.00-11015.35%
NDX240621C207000002024-06-14 1:14PM EDT20,700.001.731.352.05-0.39-18.40%131015.83%
NDX240621C207250002024-06-14 11:43AM EDT20,725.001.621.302.00+0.38+30.65%1116.09%
NDX240621C208000002024-06-06 12:02PM EDT20,800.002.501.201.850.00-1416.85%
NDX240621C208500002024-06-13 12:06PM EDT20,850.001.871.151.800.00-2217.40%
NDX240621C209000002024-05-22 9:43AM EDT20,900.002.861.101.750.00-11317.94%
NDX240621C210000002024-06-05 9:54AM EDT21,000.001.140.951.650.00-120619.00%
NDX240621C211000002024-05-23 1:56PM EDT21,100.001.070.851.550.00-23920.02%
NDX240621C211500002024-05-22 1:29PM EDT21,150.001.970.851.500.00--220.51%
NDX240621C212000002024-06-13 1:43PM EDT21,200.000.900.801.500.00-855321.09%
NDX240621C213000002024-05-15 4:10PM EDT21,300.002.360.751.450.00--122.14%
NDX240621C215000002024-05-29 11:54AM EDT21,500.000.820.601.350.00-45624.17%
NDX240621C219000002024-05-03 11:56AM EDT21,900.000.310.001.200.00-1128.12%
NDX240621C220000002024-06-11 3:50PM EDT22,000.000.050.300.900.00-61128.30%
NDX240621C220500002024-05-29 11:18AM EDT22,050.000.700.300.850.00--228.64%
NDX240621C221750002024-06-05 2:12PM EDT22,175.000.680.200.800.00--129.71%
NDX240621C222250002024-06-05 2:12PM EDT22,225.000.640.200.800.00--130.21%
NDX240621C229500002024-05-17 2:51PM EDT22,950.000.700.000.550.00-1135.90%
NDX240621C232000002024-06-12 1:53PM EDT23,200.000.050.000.500.00-121237.83%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P040000002024-06-04 9:30AM EDT4,000.000.050.000.050.00-11268.75%
NDX240621P065000002024-05-21 1:19PM EDT6,500.000.200.000.050.00-515188.28%
NDX240621P070000002024-01-11 10:30AM EDT7,000.002.350.651.850.00-18228.44%
NDX240621P075000002024-03-07 11:34AM EDT7,500.000.920.001.000.00-110198.73%
NDX240621P080000002024-03-18 12:56PM EDT8,000.001.610.601.800.00-1334199.34%
NDX240621P081000002024-01-16 10:30AM EDT8,100.005.400.000.000.00-13350.00%
NDX240621P082000002024-02-07 12:00PM EDT8,200.003.301.352.750.00-111203.44%
NDX240621P083000002024-01-31 10:30AM EDT8,300.004.000.000.000.00-1550.00%
NDX240621P084000002024-02-15 10:30AM EDT8,400.003.101.953.200.00-126202.36%
NDX240621P085000002024-04-29 1:17PM EDT8,500.000.550.000.550.00-1532166.41%
NDX240621P086000002024-03-18 9:53AM EDT8,600.002.001.252.500.00-18191.35%
NDX240621P087000002024-01-19 10:30AM EDT8,700.006.403.404.400.00-13202.48%
NDX240621P088000002023-11-15 4:19PM EDT8,800.0023.0013.2016.400.00-723232.34%
NDX240621P089000002024-01-31 10:30AM EDT8,900.005.400.000.000.00-14450.00%
NDX240621P090000002024-04-17 12:45PM EDT9,000.002.600.000.750.00-221159.08%
NDX240621P091000002023-11-06 4:51PM EDT9,100.0036.8521.7024.200.00-2527236.75%
NDX240621P092000002023-10-03 3:14PM EDT9,200.0073.5241.8046.300.00-25257.42%
NDX240621P093000002024-05-21 10:42AM EDT9,300.000.300.000.400.00-16146.00%
NDX240621P094000002024-04-19 11:41AM EDT9,400.002.450.000.850.00-212152.00%
NDX240621P095000002024-05-17 1:09PM EDT9,500.000.600.000.400.00-30121141.99%
NDX240621P096000002024-04-18 10:12AM EDT9,600.002.910.050.850.00-260148.49%
NDX240621P097000002024-04-22 2:48PM EDT9,700.001.750.000.000.00-4050.00%
NDX240621P098000002024-05-09 9:38AM EDT9,800.000.480.000.600.00-16140.14%
NDX240621P099000002024-04-17 9:30AM EDT9,900.003.200.400.950.00-25146.97%
NDX240621P100000002024-05-20 9:32AM EDT10,000.000.500.000.400.00-1145132.42%
NDX240621P101000002024-04-25 11:36AM EDT10,100.002.000.100.900.00-310139.55%
NDX240621P102000002024-02-07 12:41PM EDT10,200.009.206.408.000.00-241176.53%
NDX240621P103000002024-01-17 10:54AM EDT10,300.0020.558.609.900.00-113179.26%
NDX240621P104000002024-04-23 10:25AM EDT10,400.002.400.000.000.00-3350.00%
NDX240621P105000002024-05-20 9:38AM EDT10,500.000.500.000.400.00-187123.24%
NDX240621P106000002024-04-15 9:30AM EDT10,600.003.400.000.000.00-806650.00%
NDX240621P107000002024-02-28 2:38PM EDT10,700.008.252.653.800.00-18150.96%
NDX240621P108000002024-04-26 9:52AM EDT10,800.002.000.251.050.00-385128.83%
NDX240621P109000002024-04-25 10:51AM EDT10,900.003.600.251.050.00-13126.95%
NDX240621P110000002024-05-29 12:45PM EDT11,000.000.600.000.450.00-2139115.48%
NDX240621P111000002024-05-09 11:24AM EDT11,100.001.250.000.650.00-1010116.85%
NDX240621P112000002024-05-01 3:12PM EDT11,200.001.880.001.250.00-2160121.05%
NDX240621P113000002024-04-19 10:10AM EDT11,300.008.500.501.350.00-211123.17%
NDX240621P114000002024-05-16 10:05AM EDT11,400.001.000.000.450.00-5171108.69%
NDX240621P115000002024-05-17 12:25PM EDT11,500.001.000.000.450.00-1167107.03%
NDX240621P116000002024-05-20 11:32AM EDT11,600.000.600.000.450.00-242105.42%
NDX240621P117000002024-04-19 10:11AM EDT11,700.0010.200.701.550.00-713117.87%
NDX240621P118000002024-05-29 11:24AM EDT11,800.000.800.000.450.00-1346102.15%
NDX240621P119000002024-04-29 1:46PM EDT11,900.003.800.501.350.00-112112.33%
NDX240621P120000002024-06-14 10:33AM EDT12,000.000.200.000.200.00-512593.65%
NDX240621P121000002024-05-16 9:51AM EDT12,100.000.900.000.500.00-15198.14%
NDX240621P122000002024-06-07 10:05AM EDT12,200.000.400.000.500.00-19296.58%
NDX240621P123000002024-04-23 12:30PM EDT12,300.008.100.000.000.00-3550.00%
NDX240621P124000002024-05-21 10:33AM EDT12,400.000.760.000.500.00-19693.46%
NDX240621P125000002024-05-21 10:32AM EDT12,500.000.850.000.400.00-39490.43%
NDX240621P126000002024-05-17 9:49AM EDT12,600.001.950.000.500.00-11290.38%
NDX240621P127000002024-05-06 3:18PM EDT12,700.003.000.001.250.00-37495.41%
NDX240621P128000002024-05-29 10:04AM EDT12,800.001.580.000.550.00-111187.99%
NDX240621P129000002024-06-05 9:41AM EDT12,900.000.900.000.550.00-12786.47%
NDX240621P130000002024-05-13 12:28PM EDT13,000.004.500.002.450.00-105696.09%
NDX240621P131000002024-05-17 12:48PM EDT13,100.002.900.000.600.00-5831384.03%
NDX240621P132000002024-05-06 3:15PM EDT13,200.004.100.051.500.00-33389.11%
NDX240621P133000002024-05-16 11:57AM EDT13,300.003.290.000.600.00-103381.05%
NDX240621P134000002024-06-07 1:03PM EDT13,400.000.440.000.600.00-32379.61%
NDX240621P135000002024-06-03 9:56AM EDT13,500.001.500.000.600.00-119378.17%
NDX240621P136000002024-05-31 11:22AM EDT13,600.003.400.000.650.00-79577.20%
NDX240621P137000002024-06-11 11:37AM EDT13,700.000.300.000.650.00-29475.73%
NDX240621P138000002024-06-03 3:58PM EDT13,800.001.820.100.700.00-25375.54%
NDX240621P139000002024-06-07 11:56AM EDT13,900.001.050.000.700.00-14113673.29%
NDX240621P140000002024-06-13 10:30AM EDT14,000.000.600.000.750.00-169272.27%
NDX240621P140250002024-05-20 3:47PM EDT14,025.002.900.150.700.00-1472.63%
NDX240621P140500002024-05-09 3:05PM EDT14,050.008.400.501.550.00-41377.93%
NDX240621P140750002024-05-22 2:59PM EDT14,075.003.300.000.800.00-11671.58%
NDX240621P141000002024-06-13 12:30PM EDT14,100.000.750.000.750.00-511370.85%
NDX240621P141250002024-01-22 3:02PM EDT14,125.0093.4074.4078.400.00-15138.03%
NDX240621P141500002024-05-01 2:52PM EDT14,150.0012.502.254.200.00-1485.63%
NDX240621P141750002024-04-02 10:05AM EDT14,175.0025.9013.5015.100.00-23102.54%
NDX240621P142000002024-06-04 9:30AM EDT14,200.001.550.000.800.00-14669.80%
NDX240621P142500002024-05-30 3:45PM EDT14,250.003.740.000.750.00-34368.75%
NDX240621P142750002024-06-04 9:30AM EDT14,275.001.650.050.800.00-1169.09%
NDX240621P143000002024-06-04 11:54AM EDT14,300.002.410.050.850.00-63469.04%
NDX240621P143250002024-06-05 9:30AM EDT14,325.001.500.050.850.00-1768.70%
NDX240621P143500002024-06-12 11:39AM EDT14,350.000.500.050.800.00-2268.02%
NDX240621P143750002024-01-04 11:39AM EDT14,375.00226.6088.7092.000.00--3136.77%
NDX240621P144000002024-06-10 12:13PM EDT14,400.000.800.050.800.00-115767.31%
NDX240621P144250002024-02-05 3:56PM EDT14,425.0087.2051.7053.600.00--9121.29%
NDX240621P144500002024-06-05 9:30AM EDT14,450.001.550.050.850.00-2266.92%
NDX240621P144750002024-05-06 12:59PM EDT14,475.008.901.403.100.00-203077.20%
NDX240621P145000002024-06-14 2:29PM EDT14,500.000.300.250.75-0.05-14.29%185666.81%
NDX240621P145250002024-05-30 10:07AM EDT14,525.004.400.100.900.00-1366.46%
NDX240621P145500002024-03-15 11:55AM EDT14,550.0058.9034.8036.600.00-17110.26%
NDX240621P145750002024-04-26 9:30AM EDT14,575.0025.203.704.600.00-1180.84%
NDX240621P146000002024-06-10 3:07PM EDT14,600.000.700.100.900.00-57065.41%
NDX240621P146250002024-06-05 9:30AM EDT14,625.001.700.100.900.00-1565.05%
NDX240621P146500002024-04-23 9:46AM EDT14,650.0039.170.000.000.00-101025.00%
NDX240621P146750002024-05-14 2:19PM EDT14,675.008.400.150.750.00-7863.79%
NDX240621P147000002024-06-10 3:07PM EDT14,700.000.800.150.950.00-56864.53%
NDX240621P147250002024-06-05 9:30AM EDT14,725.001.850.150.950.00-1364.16%
NDX240621P147500002024-06-05 9:30AM EDT14,750.001.850.150.950.00--763.82%
NDX240621P148000002024-06-03 3:58PM EDT14,800.003.430.201.000.00-17363.59%
NDX240621P148250002024-05-30 9:30AM EDT14,825.004.300.200.950.00-1263.01%
NDX240621P148500002024-04-26 9:59AM EDT14,850.0029.454.505.400.00-1477.86%
NDX240621P148750002024-05-29 9:30AM EDT14,875.004.900.251.000.00--162.76%
NDX240621P149000002024-06-11 9:38AM EDT14,900.000.750.251.000.00-33262.40%
NDX240621P149250002024-05-29 9:30AM EDT14,925.005.100.201.000.00--561.84%
NDX240621P149500002024-05-13 12:07PM EDT14,950.0012.100.001.550.00-3662.89%
NDX240621P149750002024-05-06 10:13AM EDT14,975.0013.472.103.900.00-5571.52%
NDX240621P150000002024-06-14 2:33PM EDT15,000.000.450.450.90-0.10-18.18%1661,38861.41%
NDX240621P150250002024-06-07 9:30AM EDT15,025.002.050.301.100.00-1461.26%
NDX240621P150500002024-06-07 1:39PM EDT15,050.001.700.301.100.00-818860.91%
NDX240621P150750002024-06-11 9:32AM EDT15,075.001.210.301.050.00-10160.36%
NDX240621P151000002024-06-07 9:30AM EDT15,100.002.150.351.100.00-115260.40%
NDX240621P151250002024-06-07 1:38PM EDT15,125.001.790.351.100.00-5260.05%
NDX240621P151500002024-06-13 9:31AM EDT15,150.000.630.501.100.00-102160.23%
NDX240621P151750002024-06-11 12:52PM EDT15,175.001.340.351.150.00-12459.52%
NDX240621P152000002024-06-07 1:38PM EDT15,200.001.910.351.150.00-55459.18%
NDX240621P152250002024-03-20 3:05PM EDT15,225.0058.97113.30118.500.00-14123.10%
NDX240621P152500002024-05-16 11:35AM EDT15,250.008.370.401.150.00-181558.64%
NDX240621P152750002024-05-31 9:30AM EDT15,275.005.200.401.200.00-2858.47%
NDX240621P153000002024-04-18 1:30PM EDT15,300.0085.257.908.900.00-19675.29%
NDX240621P153250002024-05-31 9:30AM EDT15,325.005.300.451.200.00-3857.93%
NDX240621P153500002024-05-10 12:44PM EDT15,350.0014.951.952.850.00-22064.01%
NDX240621P153750002024-05-13 1:12PM EDT15,375.0015.500.001.750.00-21757.54%
NDX240621P154000002024-05-30 1:38PM EDT15,400.006.780.451.200.00-1013356.89%
NDX240621P154250002024-06-04 9:30AM EDT15,425.004.000.501.250.00-6456.84%
NDX240621P154500002024-05-17 4:07PM EDT15,450.008.700.501.300.00-101356.64%
NDX240621P154750002024-05-13 12:47PM EDT15,475.0015.670.001.850.00-41256.43%
NDX240621P155000002024-06-13 2:34PM EDT15,500.001.000.551.300.00-1142556.08%
NDX240621P155250002024-03-28 11:04AM EDT15,525.0053.2046.5049.100.00-22294.92%
NDX240621P155500002024-05-31 12:23PM EDT15,550.009.750.551.350.00-11255.52%
NDX240621P155750002024-06-06 9:30AM EDT15,575.002.900.551.300.00-1355.03%
NDX240621P156000002024-06-13 9:31AM EDT15,600.000.720.601.350.00-1015254.95%
NDX240621P156250002024-06-12 3:41PM EDT15,625.001.400.601.400.00-1754.74%
NDX240621P156500002024-06-13 11:39AM EDT15,650.001.000.601.400.00-3954.38%
NDX240621P156750002024-05-24 12:50PM EDT15,675.008.100.651.400.00-1854.16%
NDX240621P157000002024-06-14 11:29AM EDT15,700.001.600.651.35+0.44+37.93%13053.68%
NDX240621P157250002024-04-04 11:40AM EDT15,725.0058.6027.6029.900.00-41282.34%
NDX240621P157500002024-05-30 3:45PM EDT15,750.008.950.701.450.00-32653.35%
NDX240621P157750002024-05-23 2:30PM EDT15,775.0012.700.701.450.00-2753.00%
NDX240621P158000002024-06-12 9:37AM EDT15,800.001.500.701.500.00-18452.77%
NDX240621P158250002024-01-12 4:07PM EDT15,825.00354.00156.10159.600.00--1117.58%
NDX240621P158500002024-06-14 9:48AM EDT15,850.001.300.751.50-7.40-85.06%14652.19%
NDX240621P158750002024-05-29 12:42PM EDT15,875.009.400.751.500.00-116651.83%
NDX240621P159000002024-06-05 9:53AM EDT15,900.001.400.701.45-3.00-68.18%18951.26%
NDX240621P159250002024-05-28 10:12AM EDT15,925.001.200.801.55-7.10-85.54%116451.35%
NDX240621P159500002024-06-13 11:39AM EDT15,950.001.250.801.600.00-31451.11%
NDX240621P159750002024-05-20 1:53PM EDT15,975.0010.270.851.600.00-55450.86%
NDX240621P160000002024-06-12 3:48PM EDT16,000.001.670.851.550.00-62,17150.40%
NDX240621P160250002024-05-17 4:07PM EDT16,025.0012.800.851.600.00-102450.16%
NDX240621P160500002024-05-24 12:50PM EDT16,050.0010.300.901.650.00-1850.01%
NDX240621P160750002024-05-29 12:42PM EDT16,075.0010.700.901.600.00-1550.82%
NDX240621P161000002024-06-13 12:56PM EDT16,100.001.800.901.650.00-13250.62%
NDX240621P161250002024-06-04 10:10AM EDT16,125.007.600.951.650.00-152650.27%
NDX240621P161500002024-05-22 10:24AM EDT16,150.009.970.951.700.00-11550.07%
NDX240621P161750002024-05-31 11:18AM EDT16,175.0013.100.951.700.00-2949.71%
NDX240621P162000002024-06-14 1:42PM EDT16,200.001.461.001.75-1.41-49.13%4111449.50%
NDX240621P162250002024-05-22 10:36AM EDT16,225.0010.651.001.750.00-1649.15%
NDX240621P162500002024-05-31 9:36AM EDT16,250.0010.690.951.750.00-14148.79%
NDX240621P162750002024-05-08 9:59AM EDT16,275.0038.063.104.300.00-51152.72%
NDX240621P163000002024-06-14 12:36PM EDT16,300.001.851.001.75-1.75-48.61%169448.07%
NDX240621P163250002024-05-14 10:20AM EDT16,325.0030.351.252.000.00-5348.40%
NDX240621P163500002024-05-28 11:35AM EDT16,350.0011.051.101.850.00-11847.64%
NDX240621P163750002024-05-21 9:38AM EDT16,375.0013.501.051.850.00-13847.28%
NDX240621P164000002024-06-14 12:36PM EDT16,400.001.851.151.90-0.25-11.90%113047.06%
NDX240621P164250002024-05-21 9:38AM EDT16,425.0014.101.101.850.00-12846.56%
NDX240621P164500002024-06-05 3:52PM EDT16,450.006.451.201.900.00-41646.34%
NDX240621P164750002024-05-15 3:57PM EDT16,475.0020.001.201.950.00-84646.11%
NDX240621P165000002024-06-14 12:36PM EDT16,500.001.851.151.90-0.22-10.63%165245.62%
NDX240621P165250002024-06-03 2:20PM EDT16,525.0011.101.251.950.00-42245.40%
NDX240621P165500002024-06-03 12:01PM EDT16,550.0010.801.201.950.00-31145.04%
NDX240621P165750002024-06-07 1:00PM EDT16,575.004.701.202.000.00-23244.81%
NDX240621P166000002024-06-14 12:49PM EDT16,600.001.851.302.00-2.95-61.46%18344.45%
NDX240621P166250002024-06-03 12:22PM EDT16,625.0014.001.302.000.00-213244.09%
NDX240621P166500002024-06-10 2:18PM EDT16,650.003.521.352.000.00-34943.74%
NDX240621P166750002024-06-04 2:22PM EDT16,675.009.301.302.050.00-13943.50%
NDX240621P167000002024-06-10 3:03PM EDT16,700.003.261.402.050.00-27243.14%
NDX240621P167250002024-06-05 12:57PM EDT16,725.006.501.402.000.00-10834342.66%
NDX240621P167500002024-06-13 3:54PM EDT16,750.001.751.352.050.00-132342.43%
NDX240621P167750002024-06-04 2:14PM EDT16,775.0011.001.452.100.00-11742.18%
NDX240621P168000002024-06-10 12:35PM EDT16,800.004.061.452.050.00-1332341.71%
NDX240621P168250002024-06-13 12:07PM EDT16,825.001.701.402.150.00-13741.58%
NDX240621P168500002024-06-10 2:18PM EDT16,850.003.881.502.100.00-312941.11%
NDX240621P168750002024-06-12 2:49PM EDT16,875.002.581.452.100.00-184040.76%
NDX240621P169000002024-06-04 2:51PM EDT16,900.0011.081.552.150.00-16440.51%
NDX240621P169250002024-06-04 11:51AM EDT16,925.0014.821.552.150.00-11540.15%
NDX240621P169500002024-06-13 12:46PM EDT16,950.002.271.502.150.00-12239.80%
NDX240621P169750002024-06-13 12:46PM EDT16,975.002.331.602.150.00-13039.44%
NDX240621P170000002024-06-14 1:41PM EDT17,000.002.021.602.20-0.30-12.93%260139.19%
NDX240621P170250002024-06-13 12:45PM EDT17,025.002.351.652.200.00-12138.83%
NDX240621P170500002024-06-06 9:34AM EDT17,050.009.281.652.250.00-36138.57%
NDX240621P170750002024-05-14 1:42PM EDT17,075.0066.331.902.700.00-31039.05%
NDX240621P171000002024-06-10 10:05AM EDT17,100.005.981.702.250.00-399337.86%
NDX240621P171250002024-05-28 11:50AM EDT17,125.0020.651.652.250.00-11337.50%
NDX240621P171500002024-06-05 9:40AM EDT17,150.0013.071.752.300.00-11037.24%
NDX240621P171600002024-06-05 4:02PM EDT17,160.0010.541.752.300.00-1137.10%
NDX240621P171750002024-06-06 10:29AM EDT17,175.0010.301.752.300.00-12036.89%
NDX240621P171800002024-05-31 10:35AM EDT17,180.0039.701.752.350.00-7736.91%
NDX240621P172000002024-06-12 2:49PM EDT17,200.002.251.802.30-0.75-25.00%111236.53%
NDX240621P172100002024-06-05 1:27PM EDT17,210.0011.501.702.300.00--836.39%
NDX240621P172250002024-06-14 9:33AM EDT17,225.002.551.802.35-14.55-85.09%11636.27%
NDX240621P172500002024-06-14 9:33AM EDT17,250.002.601.752.30-3.22-55.33%115035.82%
NDX240621P172750002024-06-14 2:36PM EDT17,275.002.121.852.35-10.18-45.28%12135.55%
NDX240621P173000002024-06-11 10:14AM EDT17,300.005.351.852.350.00-220835.20%
NDX240621P173100002024-06-05 1:27PM EDT17,310.0012.801.852.350.00--435.05%
NDX240621P173250002024-06-13 9:38AM EDT17,325.002.171.902.350.00-109834.84%
NDX240621P173300002024-06-05 1:26PM EDT17,330.0012.701.902.450.00--634.94%
NDX240621P173500002024-06-14 12:41PM EDT17,350.002.521.852.40+0.15+6.33%856834.57%
NDX240621P173750002024-06-11 1:55PM EDT17,375.005.171.952.400.00-16034.22%
NDX240621P174000002024-06-12 1:29PM EDT17,400.003.171.902.500.00-927934.03%
NDX240621P174250002024-06-06 1:02PM EDT17,425.0012.931.952.450.00-46633.59%
NDX240621P174300002024-06-05 1:27PM EDT17,430.0014.701.952.450.00--833.52%
NDX240621P174500002024-06-05 12:38PM EDT17,450.0014.372.002.550.00-34633.39%
NDX240621P174750002024-06-11 9:48AM EDT17,475.006.821.952.500.00-27032.95%
NDX240621P174900002024-05-31 10:56AM EDT17,490.0060.302.102.550.00-2232.82%
NDX240621P175000002024-06-12 2:31PM EDT17,500.003.002.102.600.00-369232.76%
NDX240621P175100002024-06-05 4:02PM EDT17,510.0014.842.052.550.00-1132.53%
NDX240621P175250002024-05-24 9:34AM EDT17,525.0043.802.052.600.00-105232.40%
NDX240621P175500002024-06-07 11:55AM EDT17,550.0010.772.152.600.00-111232.04%
NDX240621P175600002024-06-03 12:33PM EDT17,560.0055.302.052.650.00-1131.97%
NDX240621P175750002024-05-30 3:57PM EDT17,575.0053.702.202.650.00-73131.75%
NDX240621P175800002024-06-03 1:48PM EDT17,580.0044.602.052.650.00-1131.68%
NDX240621P175900002024-06-04 11:42AM EDT17,590.0041.542.102.550.00-2231.39%
NDX240621P176000002024-06-14 12:39PM EDT17,600.002.662.152.65-0.22-7.64%1445931.39%
NDX240621P176100002024-06-04 11:42AM EDT17,610.0042.772.152.700.00-2431.32%
NDX240621P176200002024-06-03 12:35PM EDT17,620.0062.902.252.650.00-2231.11%
NDX240621P176250002024-06-13 1:43PM EDT17,625.002.972.252.650.00-31731.04%
NDX240621P176300002024-06-03 1:47PM EDT17,630.0047.902.152.700.00-5431.04%
NDX240621P176400002024-06-03 12:36PM EDT17,640.0064.202.252.750.00-2230.96%
NDX240621P176500002024-06-14 12:59PM EDT17,650.002.452.252.75-1.65-40.24%109330.82%
NDX240621P176600002024-05-31 2:09PM EDT17,660.0095.402.202.700.00-1130.61%
NDX240621P176750002024-06-12 11:17AM EDT17,675.004.302.302.800.00-25330.53%
NDX240621P177000002024-06-12 10:02AM EDT17,700.004.102.202.750.00-112030.10%
NDX240621P177250002024-06-11 11:47AM EDT17,725.007.972.352.800.00-22329.81%
NDX240621P177400002024-06-07 10:29AM EDT17,740.0015.902.402.800.00-1229.59%
NDX240621P177500002024-06-14 12:40PM EDT17,750.002.852.302.80-1.29-31.16%2015629.45%
NDX240621P177600002024-06-05 2:17PM EDT17,760.0022.202.402.850.00-1129.37%
NDX240621P177750002024-06-06 12:29PM EDT17,775.0019.572.302.850.00-42029.15%
NDX240621P177800002024-05-31 12:22PM EDT17,780.00139.802.352.900.00-1129.15%
NDX240621P178000002024-06-14 1:32PM EDT17,800.002.682.502.95-5.82-68.47%49428.92%
NDX240621P178200002024-05-31 12:12PM EDT17,820.00139.402.402.900.00-1128.57%
NDX240621P178250002024-06-14 11:06AM EDT17,825.003.902.402.95-61.40-94.03%14528.56%
NDX240621P178300002024-05-31 3:44PM EDT17,830.0086.002.402.950.00-1128.49%
NDX240621P178400002024-06-11 3:24PM EDT17,840.006.902.552.950.00-5628.34%
NDX240621P178500002024-06-14 11:06AM EDT17,850.003.972.552.95-0.73-15.53%118628.20%
NDX240621P178700002024-05-31 10:56AM EDT17,870.00116.002.503.000.00-1127.97%
NDX240621P178750002024-06-11 3:51PM EDT17,875.007.722.603.100.00-27428.02%
NDX240621P178800002024-05-31 3:44PM EDT17,880.0094.002.603.000.00-2227.83%
NDX240621P178900002024-06-04 9:34AM EDT17,890.0073.802.503.100.00-1127.80%
NDX240621P179000002024-06-12 3:41PM EDT17,900.004.952.603.100.00-185527.65%
NDX240621P179200002024-06-06 10:05AM EDT17,920.0024.802.603.100.00-1127.36%
NDX240621P179250002024-06-12 12:59PM EDT17,925.004.542.703.100.00-21027.29%
NDX240621P179300002024-06-10 2:09PM EDT17,930.0012.172.553.100.00--127.22%
NDX240621P179500002024-06-07 12:54PM EDT17,950.0016.692.603.200.00-313127.04%
NDX240621P179600002024-06-11 3:56PM EDT17,960.008.322.603.200.00-1126.89%
NDX240621P179700002024-06-12 1:17PM EDT17,970.004.802.603.200.00-8226.75%
NDX240621P179750002024-06-12 3:41PM EDT17,975.005.302.753.200.00-104726.68%
NDX240621P179800002024-06-05 2:44PM EDT17,980.0030.702.803.300.00-4026.71%
NDX240621P180000002024-06-14 10:19AM EDT18,000.003.902.703.20-0.20-4.88%8159826.31%
NDX240621P180200002024-06-03 2:59PM EDT18,020.00100.092.853.300.00-1126.13%
NDX240621P180250002024-06-13 12:35PM EDT18,025.004.302.853.300.00-919926.05%
NDX240621P180300002024-06-03 2:59PM EDT18,030.00101.812.903.400.00-1126.09%
NDX240621P180400002024-06-13 11:05AM EDT18,040.004.602.903.400.00-4525.94%
NDX240621P180500002024-06-14 12:50PM EDT18,050.003.002.903.40-1.41-31.97%510725.79%
NDX240621P180600002024-06-06 9:48AM EDT18,060.0030.452.803.400.00--125.64%
NDX240621P180700002024-06-11 11:31AM EDT18,070.0012.602.803.400.00-2025.50%
NDX240621P180750002024-06-12 12:33PM EDT18,075.005.302.903.400.00-457125.42%
NDX240621P180800002024-06-11 11:31AM EDT18,080.0012.802.903.500.00-7825.45%
NDX240621P181000002024-06-14 1:00PM EDT18,100.003.103.003.50-1.60-34.04%457625.16%
NDX240621P181100002024-06-03 1:49PM EDT18,110.00115.602.903.500.00-2425.01%
NDX240621P181200002024-06-05 1:26PM EDT18,120.0041.983.103.600.00-1124.96%
NDX240621P181250002024-06-12 9:43AM EDT18,125.006.443.003.600.00-486224.88%
NDX240621P181300002024-06-06 9:30AM EDT18,130.0032.753.003.600.00-1224.81%
NDX240621P181400002024-06-03 1:49PM EDT18,140.00122.203.003.600.00-2224.66%
NDX240621P181500002024-06-13 11:59AM EDT18,150.004.503.103.700.00-233524.61%
NDX240621P181600002024-06-06 9:30AM EDT18,160.0034.823.203.700.00-1224.46%
NDX240621P181700002024-06-05 1:26PM EDT18,170.0046.303.203.700.00-2124.31%
NDX240621P181750002024-06-10 10:24AM EDT18,175.0025.393.103.700.00-19424.24%
NDX240621P181800002024-06-06 9:40AM EDT18,180.0034.953.003.700.00-1224.16%
NDX240621P181900002024-06-03 12:42PM EDT18,190.00157.003.103.700.00-3324.02%
NDX240621P182000002024-06-14 1:41PM EDT18,200.003.503.203.80-1.50-30.00%343323.96%
NDX240621P182100002024-06-07 12:11PM EDT18,210.0029.053.203.800.00-1323.81%
NDX240621P182200002024-06-05 10:02AM EDT18,220.0073.803.103.800.00-2623.66%
NDX240621P182250002024-06-10 3:41PM EDT18,225.0019.233.203.800.00-119123.58%
NDX240621P182300002024-06-05 2:08PM EDT18,230.0050.213.303.900.00-10323.60%
NDX240621P182500002024-06-10 10:50AM EDT18,250.0027.323.404.000.00-124823.38%
NDX240621P182600002024-06-03 12:42PM EDT18,260.00177.303.403.900.00-1123.15%
NDX240621P182700002024-06-10 3:15PM EDT18,270.0021.453.404.000.00-2023.08%
NDX240621P182750002024-06-11 3:49PM EDT18,275.0014.923.504.000.00-116023.01%
NDX240621P182800002024-06-05 3:37PM EDT18,280.0051.403.404.100.00-3623.02%
NDX240621P182900002024-06-14 12:50PM EDT18,290.003.703.404.10-30.65-89.23%1822.86%
NDX240621P183000002024-06-14 1:35PM EDT18,300.003.773.404.10-1.48-28.19%742522.71%
NDX240621P183100002024-06-04 12:41PM EDT18,310.00151.503.604.100.00-4422.56%
NDX240621P183200002024-06-14 1:41PM EDT18,320.004.303.504.20-0.20-4.44%21322.49%
NDX240621P183250002024-06-06 10:01AM EDT18,325.0051.753.504.200.00-13222.42%
NDX240621P183300002024-06-06 12:25PM EDT18,330.0050.403.504.200.00-2522.34%
NDX240621P183400002024-06-05 3:37PM EDT18,340.0058.003.704.200.00-11522.19%
NDX240621P183500002024-06-14 12:40PM EDT18,350.004.303.604.30-2.99-41.02%34446922.12%
NDX240621P183600002024-06-11 1:54PM EDT18,360.0022.053.704.300.00-1121.96%
NDX240621P183700002024-06-03 1:48PM EDT18,370.00185.603.804.400.00-1121.89%
NDX240621P183750002024-06-14 1:45PM EDT18,375.004.083.704.30-2.36-36.65%43021.74%
NDX240621P183800002024-06-06 9:56AM EDT18,380.0058.203.804.400.00--421.74%
NDX240621P183900002024-06-07 10:03AM EDT18,390.0056.003.804.400.00-4121.58%
NDX240621P184000002024-06-14 12:41PM EDT18,400.004.803.904.50-1.33-21.70%845821.50%
NDX240621P184100002024-06-11 11:04AM EDT18,410.0028.003.904.500.00-1021.35%
NDX240621P184200002024-06-07 2:32PM EDT18,420.0048.303.904.500.00-5621.20%
NDX240621P184250002024-06-13 10:23AM EDT18,425.005.454.004.60-1.19-17.92%13721.19%
NDX240621P184400002024-06-06 2:27PM EDT18,440.0064.503.904.600.00-5620.96%
NDX240621P184500002024-06-14 12:46PM EDT18,450.005.244.104.70-1.26-19.38%25120.88%
NDX240621P184600002024-06-12 1:30PM EDT18,460.008.104.104.700.00--120.73%
NDX240621P184700002024-06-04 9:44AM EDT18,470.00208.204.104.800.00-1120.64%
NDX240621P184750002024-06-13 10:21AM EDT18,475.006.504.204.900.00-19420.63%
NDX240621P184800002024-06-12 10:37AM EDT18,480.009.664.204.800.00-1220.48%
NDX240621P184900002024-06-11 3:58PM EDT18,490.0023.404.104.900.00-1520.40%
NDX240621P185000002024-06-14 1:26PM EDT18,500.004.104.204.90-3.10-43.06%17890520.24%
NDX240621P185100002024-06-13 1:28PM EDT18,510.006.004.405.000.00-9220.15%
NDX240621P185200002024-06-13 1:28PM EDT18,520.006.104.304.600.00-9519.73%
NDX240621P185250002024-06-14 2:32PM EDT18,525.004.404.405.10-6.00-57.69%113219.98%
NDX240621P185300002024-06-14 2:34PM EDT18,530.004.404.505.10-71.25-94.18%22219.90%
NDX240621P185400002024-06-14 2:29PM EDT18,540.004.504.405.20-63.00-93.33%2319.81%
NDX240621P185500002024-06-14 2:37PM EDT18,550.004.604.604.80-2.20-32.35%6016719.40%
NDX240621P185600002024-06-14 2:32PM EDT18,560.004.604.705.30-7.70-62.60%791419.55%
NDX240621P185700002024-06-04 2:46PM EDT18,570.00185.404.705.500.00-5519.52%
NDX240621P185750002024-06-12 10:51AM EDT18,575.0011.104.805.500.00-311119.44%
NDX240621P185800002024-06-05 9:32AM EDT18,580.00149.004.805.500.00-3519.36%
NDX240621P185900002024-06-05 9:32AM EDT18,590.00152.104.805.500.00-1219.20%
NDX240621P186000002024-06-14 1:35PM EDT18,600.005.234.905.50-0.97-15.65%835319.04%
NDX240621P186100002024-06-12 9:33AM EDT18,610.0016.154.805.600.00-1218.94%
NDX240621P186200002024-06-04 3:50PM EDT18,620.00221.005.105.800.00-3518.89%
NDX240621P186250002024-06-14 10:07AM EDT18,625.006.205.005.70-2.80-31.11%53518.76%
NDX240621P186300002024-06-05 9:32AM EDT18,630.00164.805.005.800.00-1318.73%
NDX240621P186400002024-06-12 12:41PM EDT18,640.0012.455.206.000.00-2218.68%
NDX240621P186500002024-06-13 10:10AM EDT18,650.007.525.206.000.00-324118.52%
NDX240621P186600002024-06-05 3:44PM EDT18,660.00115.505.306.100.00-21618.41%
NDX240621P186700002024-06-10 9:39AM EDT18,670.0095.405.306.100.00-1718.25%
NDX240621P186750002024-06-14 2:34PM EDT18,675.005.505.506.20-1.77-24.35%113018.22%
NDX240621P186800002024-06-14 2:23PM EDT18,680.005.505.506.40-286.00-98.11%1118.24%
NDX240621P186900002024-06-12 10:00AM EDT18,690.0017.005.505.800.00-441517.78%
NDX240621P187000002024-06-14 2:23PM EDT18,700.005.805.606.30-1.15-16.55%2038917.87%
NDX240621P187100002024-06-07 3:58PM EDT18,710.0095.905.806.500.00-2917.80%
NDX240621P187200002024-06-04 3:29PM EDT18,720.00279.905.806.600.00-1117.69%
NDX240621P187250002024-06-14 9:32AM EDT18,725.008.115.906.70+0.19+2.40%329217.65%
NDX240621P187300002024-06-06 3:34PM EDT18,730.00115.205.806.600.00--217.53%
NDX240621P187400002024-06-10 12:29PM EDT18,740.0083.006.006.800.00-3317.46%
NDX240621P187500002024-06-14 2:25PM EDT18,750.006.206.106.90-2.62-29.71%2619917.34%
NDX240621P187600002024-06-14 2:25PM EDT18,760.006.206.306.60-64.00-91.17%2217.04%
NDX240621P187700002024-06-14 11:33AM EDT18,770.008.206.506.80-6.30-43.45%1316.96%
NDX240621P187750002024-06-14 12:17PM EDT18,775.007.796.406.60-1.08-12.18%7516.79%
NDX240621P187800002024-06-14 2:23PM EDT18,780.006.606.407.30-10.55-61.52%1617.02%
NDX240621P187900002024-06-10 2:34PM EDT18,790.00108.206.707.100.00-81116.77%
NDX240621P188000002024-06-14 2:08PM EDT18,800.007.286.907.20-1.67-18.66%15016.64%
NDX240621P188200002024-06-12 12:14PM EDT18,820.007.607.007.30-11.50-60.21%1416.35%
NDX240621P188250002024-06-12 12:14PM EDT18,825.0019.397.207.600.00-15016.39%
NDX240621P188400002024-06-14 2:37PM EDT18,840.007.507.507.80-107.40-93.39%3116.22%
NDX240621P188500002024-06-14 2:17PM EDT18,850.008.707.708.00-1.55-15.12%215516.13%
NDX240621P188600002024-06-11 2:59PM EDT18,860.0079.107.908.200.00-6616.04%
NDX240621P188700002024-06-13 2:56PM EDT18,870.0010.108.108.100.00-2215.83%
NDX240621P188750002024-06-14 2:17PM EDT18,875.009.208.008.50-1.35-12.80%21815.89%
NDX240621P188800002024-06-13 2:56PM EDT18,880.0010.408.208.500.00-121115.81%
NDX240621P188900002024-06-12 9:37AM EDT18,890.0032.808.408.800.00-2515.74%
NDX240621P189000002024-06-14 1:57PM EDT18,900.009.258.609.50-0.41-4.24%34814015.81%
NDX240621P189200002024-06-13 2:43PM EDT18,920.0013.008.709.20+1.14+9.61%31015.36%
NDX240621P189250002024-06-14 10:12AM EDT18,925.0012.909.009.30-133.60-91.19%65515.31%
NDX240621P189500002024-06-14 2:37PM EDT18,950.009.909.8010.20-18.03-59.45%451215.16%
NDX240621P189700002024-06-14 10:31AM EDT18,970.0013.0010.2010.50-15.80-54.86%33314.90%
NDX240621P189750002024-06-14 10:32AM EDT18,975.0013.4010.5010.90-15.85-54.19%425614.93%
NDX240621P189800002024-06-14 10:25AM EDT18,980.0013.6010.7011.00-153.30-91.85%31214.87%
NDX240621P189900002024-06-14 2:23PM EDT18,990.0010.5010.7011.60-88.88-89.43%17314.86%
NDX240621P190000002024-06-14 2:25PM EDT19,000.0010.8011.1011.90-4.09-27.47%10227214.76%
NDX240621P190200002024-06-14 2:23PM EDT19,020.0011.4012.1013.00-92.79-89.06%12314.69%
NDX240621P190250002024-06-14 2:23PM EDT19,025.0011.5012.1013.00-3.91-25.37%131114.59%
NDX240621P190300002024-06-13 2:56PM EDT19,030.0011.6012.3013.20-4.07-25.97%1214.55%
NDX240621P190400002024-06-14 2:23PM EDT19,040.0012.1012.5013.30-148.16-92.45%2314.39%
NDX240621P190500002024-06-14 2:23PM EDT19,050.0012.6012.8013.70-145.40-92.03%21314.30%
NDX240621P190600002024-06-14 2:21PM EDT19,060.0013.9013.6014.10-122.00-89.77%21514.21%
NDX240621P190700002024-06-11 9:54AM EDT19,070.0013.9013.7014.60-218.10-94.01%15614.14%
NDX240621P190750002024-06-12 3:23PM EDT19,075.0014.1013.8014.70-15.90-53.00%116814.07%
NDX240621P190800002024-06-14 2:23PM EDT19,080.0014.3014.2015.10-233.70-94.23%1414.06%
NDX240621P190900002024-06-14 2:23PM EDT19,090.0014.7014.6015.60-29.30-66.59%22213.98%
NDX240621P191000002024-06-13 12:42PM EDT19,100.0030.6015.1016.400.00-22813.97%
NDX240621P191100002024-06-12 10:28AM EDT19,110.0044.4515.8016.700.00-5113.83%
NDX240621P191200002024-06-11 2:57PM EDT19,120.00158.1016.1017.000.00--113.70%
NDX240621P191250002024-06-13 9:51AM EDT19,125.0019.7216.3017.200.00-2213.64%
NDX240621P191300002024-06-07 1:16PM EDT19,130.00213.4017.1018.100.00-6613.73%
NDX240621P191400002024-06-10 3:23PM EDT19,140.00206.6017.1018.000.00--113.50%
NDX240621P191500002024-06-13 12:46PM EDT19,150.0037.4417.6018.500.00-1613.40%
NDX240621P191600002024-06-14 1:38PM EDT19,160.0017.8018.4019.40-45.20-71.75%2413.37%
NDX240621P191700002024-06-14 1:45PM EDT19,170.0019.3019.0019.90-159.20-89.19%1213.26%
NDX240621P191750002024-06-14 12:57PM EDT19,175.0022.5019.9020.90-18.00-44.44%1313.34%
NDX240621P191800002024-06-14 1:38PM EDT19,180.0019.0020.0021.10-156.42-89.17%1113.27%
NDX240621P191900002024-06-13 3:10PM EDT19,190.0024.6520.8021.80-0.75-2.95%3813.19%
NDX240621P192000002024-06-14 1:42PM EDT19,200.0021.9020.8022.10-9.70-30.70%122613.03%
NDX240621P192100002024-06-13 11:03AM EDT19,210.0042.6022.6023.600.00-1513.07%
NDX240621P192200002024-06-14 9:51AM EDT19,220.0027.9223.2024.40-33.06-54.21%1112.99%
NDX240621P192250002024-06-14 12:57PM EDT19,225.0026.7823.8024.80-2.79-9.44%1312.95%
NDX240621P192300002024-06-13 11:03AM EDT19,230.0045.6024.2025.200.00-1312.90%
NDX240621P192400002024-06-12 9:44AM EDT19,240.0032.2024.8025.80-52.80-62.12%1312.78%
NDX240621P192500002024-06-14 1:38PM EDT19,250.0024.0725.3026.20-28.65-54.34%25412.62%
NDX240621P192600002024-06-14 10:40AM EDT19,260.0039.2026.7027.80-7.70-16.42%18112.64%
NDX240621P192750002024-06-13 9:39AM EDT19,275.0032.7028.0029.000.00-1612.48%
NDX240621P192900002024-06-13 10:41AM EDT19,290.0050.1029.5030.600.00-3312.36%
NDX240621P193000002024-06-14 1:42PM EDT19,300.0031.0031.5032.60-7.05-18.53%221612.40%
NDX240621P193200002024-06-12 1:26PM EDT19,320.0041.4033.0034.30-40.20-49.26%3112.15%
NDX240621P193300002024-06-12 3:34PM EDT19,330.0099.3534.4035.400.00--112.05%
NDX240621P193500002024-06-13 2:22PM EDT19,350.0053.4037.5038.800.00-8511.99%
NDX240621P193600002024-06-12 3:34PM EDT19,360.0057.4037.9039.00-52.25-47.65%-211.76%
NDX240621P193750002024-06-13 2:22PM EDT19,375.0051.0041.5042.80-7.68-13.09%2211.83%
NDX240621P193800002024-06-14 10:46AM EDT19,380.0056.7042.8044.00-60.23-51.51%1111.84%
NDX240621P194000002024-06-14 1:53PM EDT19,400.0043.0045.9047.60-55.00-56.12%104611.72%
NDX240621P194100002024-06-13 11:12AM EDT19,410.0074.0047.4048.800.00-1111.58%
NDX240621P194200002024-06-13 9:35AM EDT19,420.0065.0049.2050.800.00-1211.52%
NDX240621P194250002024-06-14 11:30AM EDT19,425.0062.0050.2051.80-20.80-25.12%1211.49%
NDX240621P194300002024-06-13 11:09AM EDT19,430.0084.3051.6053.000.00-121111.48%
NDX240621P194500002024-06-14 10:51AM EDT19,450.0068.0054.8055.80-74.20-52.18%5511.20%
NDX240621P194600002024-06-12 3:15PM EDT19,460.00102.5056.8058.200.00--111.15%
NDX240621P194700002024-06-13 3:05PM EDT19,470.0073.7459.2060.500.00-71811.09%
NDX240621P194750002024-06-14 1:41PM EDT19,475.0057.6561.6063.00-25.73-30.86%321211.18%
NDX240621P194800002024-06-13 12:29PM EDT19,480.00130.0062.8065.100.00-2111.24%
NDX240621P194900002024-06-13 11:09AM EDT19,490.00104.1063.5065.000.00-1010.92%
NDX240621P195000002024-06-14 1:41PM EDT19,500.0063.6766.0068.40-44.63-41.21%8813210.93%
NDX240621P195100002024-06-13 10:31AM EDT19,510.00110.0071.0072.800.00-2511.03%
NDX240621P195200002024-06-13 11:09AM EDT19,520.00115.5075.0076.600.00-3511.06%
NDX240621P195250002024-06-14 1:41PM EDT19,525.0070.4474.1076.00-34.56-32.91%32210.84%
NDX240621P195300002024-06-13 2:04PM EDT19,530.00122.0075.6077.000.00-43110.76%
NDX240621P195400002024-06-14 9:33AM EDT19,540.00120.0078.6080.40-11.00-8.40%2310.73%
NDX240621P195500002024-06-13 12:43PM EDT19,550.00146.3082.2083.900.00-464410.70%
NDX240621P195600002024-06-13 3:18PM EDT19,560.00110.0086.7088.500.00-6410.76%
NDX240621P195700002024-06-14 2:22PM EDT19,570.0087.8988.8090.60-18.41-17.32%6910.59%
NDX240621P195750002024-06-14 2:22PM EDT19,575.0089.6190.9092.40-59.49-39.90%32110.56%
NDX240621P195900002024-06-14 1:55PM EDT19,590.0087.6099.00100.60-25.00-22.20%5110.72%
NDX240621P196000002024-06-14 2:32PM EDT19,600.00100.20100.50102.20-22.55-18.37%49110.47%
NDX240621P196100002024-06-14 1:55PM EDT19,610.0094.90106.40108.50-33.10-25.86%14110.62%
NDX240621P196200002024-06-14 12:27PM EDT19,620.00127.00108.10109.50-4.60-3.50%41410.30%
NDX240621P196500002024-06-14 1:48PM EDT19,650.00114.55122.30124.80-42.45-27.04%8610.33%
NDX240621P196700002024-06-13 9:48AM EDT19,670.00145.40134.10136.400.00-1110.42%
NDX240621P196750002024-06-13 10:04AM EDT19,675.00157.40137.00139.000.00-4410.41%
NDX240621P197000002024-06-14 12:16PM EDT19,700.00160.55143.60146.50-25.45-13.68%6409.83%
NDX240621P197200002024-06-14 1:42PM EDT19,720.00161.40157.80160.80-21.60-11.80%3110.04%
NDX240621P197500002024-06-13 10:24AM EDT19,750.00198.30172.70176.00-69.63-25.99%139.70%
NDX240621P198750002024-06-13 4:05PM EDT19,875.00300.30258.20273.300.00-222210.42%
NDX240621P200000002024-02-05 10:33AM EDT20,000.002,125.530.000.000.00-110.00%
NDX240621P203000002024-05-30 11:16AM EDT20,300.001,649.00638.10670.600.00-1014.35%
NDX240621P205000002024-06-14 1:03PM EDT20,500.00866.80836.10867.70-1,640.67-65.43%1316.58%
NDX240621P220000002024-06-10 12:13PM EDT22,000.002,888.462,331.502,366.800.00-1536.41%
NDX240621P232000002024-06-10 11:59AM EDT23,200.004,107.793,529.103,559.500.00-150.00%