Australia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,621.33+44.41 (+0.23%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614C156000002024-06-12 9:38AM EDT15,600.003,809.704,011.704,046.600.00-11195.67%
NDXP240614C159000002024-06-13 3:15PM EDT15,900.003,664.753,711.703,746.600.00-11181.29%
NDXP240614C159750002024-06-13 2:00PM EDT15,975.003,568.553,636.703,671.600.00-11177.73%
NDXP240614C160000002024-06-13 3:25PM EDT16,000.003,579.753,611.703,647.600.00-11178.06%
NDXP240614C160500002024-06-13 3:15PM EDT16,050.003,520.403,561.703,598.500.00-11176.97%
NDXP240614C160750002024-06-13 2:00PM EDT16,075.003,468.653,536.703,573.500.00-11175.78%
NDXP240614C161250002024-05-24 3:50PM EDT16,125.002,712.253,478.003,515.600.00-22125.49%
NDXP240614C162000002024-06-13 3:25PM EDT16,200.003,379.853,411.703,448.500.00-11169.80%
NDXP240614C165500002024-06-14 10:04AM EDT16,550.003,049.003,053.003,095.30+987.00+47.87%11132.15%
NDXP240614C167000002024-05-31 9:34AM EDT16,700.001,839.402,911.702,946.700.00-11143.86%
NDXP240614C168000002024-06-13 11:55AM EDT16,800.002,775.932,806.102,844.500.00-33126.94%
NDXP240614C169000002024-06-13 11:55AM EDT16,900.002,675.592,711.702,747.600.00-33135.70%
NDXP240614C170500002024-06-13 9:43AM EDT17,050.002,542.632,561.602,595.300.00-203125.84%
NDXP240614C171500002024-04-29 9:56AM EDT17,150.00903.051,668.701,701.900.00--10.00%
NDXP240614C173000002024-06-07 3:27PM EDT17,300.001,710.102,303.002,340.600.00-2283.50%
NDXP240614C173500002024-04-26 2:10PM EDT17,350.00774.921,506.501,525.800.00-1260.00%
NDXP240614C173750002024-05-29 9:45AM EDT17,375.001,409.732,228.002,265.600.00-1180.86%
NDXP240614C174000002024-04-26 2:12PM EDT17,400.00742.111,458.001,477.200.00-420.00%
NDXP240614C175000002024-06-14 10:41AM EDT17,500.002,070.852,111.702,148.50+433.93+26.51%22108.85%
NDXP240614C176750002024-05-07 9:31AM EDT17,675.00722.690.000.000.00-220.00%
NDXP240614C177250002024-05-07 11:33AM EDT17,725.00703.871,308.801,339.800.00--00.00%
NDXP240614C177500002024-06-07 2:30PM EDT17,750.001,277.001,861.701,898.500.00-3597.27%
NDXP240614C178000002024-05-29 9:45AM EDT17,800.001,007.581,803.001,840.600.00-1566.09%
NDXP240614C178250002024-06-14 12:53PM EDT17,825.001,785.001,786.701,823.60+1,285.00+257.00%1193.88%
NDXP240614C178750002024-05-08 10:43AM EDT17,875.00570.181,118.601,148.400.00--00.00%
NDXP240614C179000002024-05-09 2:30PM EDT17,900.00542.431,093.901,123.800.00-260.00%
NDXP240614C180000002024-06-13 10:44AM EDT18,000.001,556.741,611.701,648.600.00-51885.75%
NDXP240614C180250002024-06-13 10:44AM EDT18,025.001,531.251,578.001,615.700.00-51558.89%
NDXP240614C180400002024-06-13 1:42PM EDT18,040.001,515.401,571.701,608.600.00-2283.89%
NDXP240614C180500002024-05-13 11:07AM EDT18,050.00482.311,329.701,490.400.00-430.00%
NDXP240614C180700002024-06-05 11:13AM EDT18,070.00885.301,533.001,570.700.00--457.30%
NDXP240614C180750002024-05-13 11:10AM EDT18,075.00472.681,303.801,462.900.00-210.00%
NDXP240614C180900002024-06-05 11:13AM EDT18,090.00866.701,521.701,556.700.00--480.04%
NDXP240614C181000002024-06-13 11:42AM EDT18,100.001,479.141,510.001,548.700.00-2479.83%
NDXP240614C181500002024-06-13 1:42PM EDT18,150.001,406.551,461.701,498.700.00-2878.85%
NDXP240614C181750002024-05-13 10:12AM EDT18,175.00404.321,209.301,365.600.00-300.00%
NDXP240614C182000002024-06-13 10:11AM EDT18,200.001,391.321,406.101,444.700.00-1667.68%
NDXP240614C182100002024-06-05 12:46PM EDT18,210.00786.811,401.701,436.700.00-2274.52%
NDXP240614C182250002024-05-24 9:46AM EDT18,225.00635.751,386.701,423.700.00-1175.35%
NDXP240614C182500002024-05-31 12:22PM EDT18,250.00249.031,361.701,398.700.00-1874.18%
NDXP240614C182700002024-06-06 12:12PM EDT18,270.00805.751,336.101,374.700.00--164.70%
NDXP240614C182750002024-06-11 11:41AM EDT18,275.00810.551,328.001,365.800.00-1950.64%
NDXP240614C182900002024-06-05 3:04PM EDT18,290.00762.861,309.501,350.800.00-4584.02%
NDXP240614C183000002024-06-05 11:50AM EDT18,300.00696.201,311.701,348.700.00-141671.84%
NDXP240614C183250002024-06-13 4:13PM EDT18,325.001,265.441,286.601,323.700.00-3570.59%
NDXP240614C183400002024-05-31 3:18PM EDT18,340.00256.001,271.601,308.700.00-2169.89%
NDXP240614C183500002024-06-13 4:13PM EDT18,350.001,239.581,256.001,294.700.00-1361.17%
NDXP240614C183600002024-05-31 12:03PM EDT18,360.00209.851,251.601,288.700.00-1168.95%
NDXP240614C183700002024-06-04 1:07PM EDT18,370.00359.521,236.001,274.700.00-2160.32%
NDXP240614C183750002024-06-14 10:05AM EDT18,375.001,194.671,228.001,266.20+472.94+65.53%5979.92%
NDXP240614C183900002024-06-13 9:43AM EDT18,390.001,204.251,221.601,258.800.00-20367.61%
NDXP240614C184000002024-06-11 4:08PM EDT18,400.001,211.741,206.001,244.70+390.27+47.51%1859.03%
NDXP240614C184200002024-05-31 11:08AM EDT18,420.00200.001,186.001,224.700.00-2158.18%
NDXP240614C184250002024-06-03 2:50PM EDT18,425.00297.221,186.601,223.800.00-1965.96%
NDXP240614C184300002024-05-30 1:42PM EDT18,430.00419.521,177.601,215.600.00-1160.22%
NDXP240614C184500002024-05-31 10:19AM EDT18,450.00250.161,161.601,198.800.00-1464.79%
NDXP240614C184700002024-05-24 10:41AM EDT18,470.00473.671,139.901,178.800.00-2262.71%
NDXP240614C184750002024-06-13 11:42AM EDT18,475.001,104.591,125.201,166.200.00-2274.66%
NDXP240614C184800002024-06-11 3:03PM EDT18,480.00723.061,131.601,168.800.00-1163.37%
NDXP240614C184900002024-05-31 1:02PM EDT18,490.00157.101,112.601,151.200.00-2273.86%
NDXP240614C185000002024-06-05 9:58AM EDT18,500.00425.851,106.001,144.900.00-11254.96%
NDXP240614C185100002024-05-31 10:16AM EDT18,510.00223.001,092.601,131.200.00-2272.80%
NDXP240614C185200002024-06-04 12:08PM EDT18,520.00253.001,082.601,121.200.00-2572.27%
NDXP240614C185250002024-06-10 12:09PM EDT18,525.00575.891,084.901,123.800.00-21060.14%
NDXP240614C185300002024-06-10 12:09PM EDT18,530.00571.241,079.901,118.800.00-2159.91%
NDXP240614C185400002024-06-04 11:06AM EDT18,540.00255.601,069.901,108.800.00-2559.44%
NDXP240614C185500002024-06-05 1:02PM EDT18,550.00508.191,061.601,098.800.00-201660.06%
NDXP240614C185600002024-06-12 3:22PM EDT18,560.00979.411,042.601,081.200.00-1170.15%
NDXP240614C185750002024-06-12 3:01PM EDT18,575.00941.041,031.001,069.800.00-1451.63%
NDXP240614C185800002024-06-04 1:10PM EDT18,580.00235.001,029.901,068.800.00-7557.57%
NDXP240614C185900002024-06-12 3:01PM EDT18,590.00921.661,015.201,055.600.00-1350.98%
NDXP240614C186000002024-06-12 9:38AM EDT18,600.00818.751,006.001,044.900.00-12850.65%
NDXP240614C186250002024-05-28 9:45AM EDT18,625.00382.75984.901,023.800.00-11055.46%
NDXP240614C186300002024-05-30 12:34PM EDT18,630.00273.00981.601,016.800.00-2155.03%
NDXP240614C186400002024-06-04 10:02AM EDT18,640.00230.10965.901,004.800.00-4568.49%
NDXP240614C186500002024-06-11 10:37AM EDT18,650.00443.40961.50998.800.00-21055.24%
NDXP240614C186750002024-06-06 4:10PM EDT18,675.00441.09934.90973.800.00-11153.10%
NDXP240614C186800002024-06-10 1:49PM EDT18,680.00451.40929.90968.800.00-13252.86%
NDXP240614C186900002024-06-05 3:04PM EDT18,690.00426.78919.90957.900.00-4851.84%
NDXP240614C187000002024-06-12 12:23PM EDT18,700.00780.89907.50945.700.00-31165.79%
NDXP240614C187100002024-06-04 10:40AM EDT18,710.00182.90895.90934.800.00-1264.63%
NDXP240614C187200002024-06-05 11:27AM EDT18,720.00347.15891.50926.900.00-1050.79%
NDXP240614C187250002024-06-05 12:24PM EDT18,725.00357.15882.30923.800.00-11766.37%
NDXP240614C187400002024-06-05 11:17AM EDT18,740.00338.48877.10905.700.00-2252.26%
NDXP240614C187500002024-06-06 4:12PM EDT18,750.00386.92859.90898.800.00-105364.94%
NDXP240614C187600002024-06-04 3:46PM EDT18,760.00175.50851.50888.800.00-2064.37%
NDXP240614C187700002024-06-11 12:40PM EDT18,770.00353.11839.90878.800.00-4263.80%
NDXP240614C187750002024-06-11 12:40PM EDT18,775.00349.09832.30870.700.00-4361.60%
NDXP240614C187900002024-06-11 3:30PM EDT18,790.00417.00819.90858.800.00-2262.66%
NDXP240614C188000002024-06-14 12:25PM EDT18,800.00795.70807.60848.80+3.14+0.40%1322262.08%
NDXP240614C188100002024-06-13 10:10AM EDT18,810.00784.55799.90838.400.00-11261.27%
NDXP240614C188200002024-06-13 3:04PM EDT18,820.00761.78789.90828.000.00-10960.46%
NDXP240614C188250002024-06-03 11:27AM EDT18,825.00124.87781.70818.300.00-1357.27%
NDXP240614C188300002024-06-05 10:02AM EDT18,830.00217.70773.60818.400.00--360.12%
NDXP240614C188400002024-05-29 11:14AM EDT18,840.00241.00769.90808.400.00-1259.55%
NDXP240614C188500002024-06-14 10:09AM EDT18,850.00735.00759.90796.90+343.28+87.63%365358.09%
NDXP240614C188600002024-05-29 1:20PM EDT18,860.00230.18749.90784.800.00--2056.25%
NDXP240614C188700002024-06-10 1:45PM EDT18,870.00276.66739.90774.800.00-1255.69%
NDXP240614C188750002024-06-13 10:34AM EDT18,875.00677.45734.90772.700.00-5357.12%
NDXP240614C188800002024-06-03 3:57PM EDT18,880.00105.60729.90768.100.00-1157.07%
NDXP240614C188900002024-06-11 2:00PM EDT18,890.00312.20719.80754.800.00-2554.56%
NDXP240614C189000002024-06-14 10:15AM EDT18,900.00681.80709.80739.30+24.64+3.75%114750.49%
NDXP240614C189100002024-06-04 3:53PM EDT18,910.00115.52697.60734.700.00-1153.36%
NDXP240614C189200002024-06-12 9:35AM EDT18,920.00501.84687.60724.700.00-6752.79%
NDXP240614C189250002024-06-13 2:07PM EDT18,925.00632.18687.20718.700.00-1351.91%
NDXP240614C189300002024-06-05 11:25AM EDT18,930.00218.58679.80716.900.00--153.49%
NDXP240614C189400002024-06-13 1:53PM EDT18,940.00620.53669.80708.500.00-1353.80%
NDXP240614C189500002024-06-13 3:02PM EDT18,950.00629.00659.80694.800.00-41651.14%
NDXP240614C189600002024-06-05 12:29PM EDT18,960.00208.60646.30685.200.00-31150.79%
NDXP240614C189700002024-06-03 3:45PM EDT18,970.0069.00636.30675.200.00-12050.22%
NDXP240614C189750002024-06-07 3:52PM EDT18,975.00190.80633.20673.100.00-4551.52%
NDXP240614C189800002024-06-13 1:42PM EDT18,980.00578.73629.80664.300.00-1749.13%
NDXP240614C189900002024-06-12 3:56PM EDT18,990.00513.70622.30653.900.00-11148.33%
NDXP240614C190000002024-06-14 12:37PM EDT19,000.00598.15605.10645.30+36.29+6.46%312548.54%
NDXP240614C190100002024-06-12 11:26AM EDT19,010.00515.35599.80634.700.00-51247.62%
NDXP240614C190200002024-06-13 3:56PM EDT19,020.00561.10589.80626.800.00-31148.18%
NDXP240614C190250002024-06-11 10:02AM EDT19,025.00159.10580.90620.200.00-3947.03%
NDXP240614C190300002024-06-13 9:51AM EDT19,030.00599.05579.80618.500.00-11048.47%
NDXP240614C190400002024-06-13 1:42PM EDT19,040.00519.15566.30605.200.00-11146.15%
NDXP240614C190500002024-06-14 1:18PM EDT19,050.00579.55559.80597.70+141.35+32.26%21546.87%
NDXP240614C190600002024-06-13 10:13AM EDT19,060.00520.63552.70584.700.00-21144.71%
NDXP240614C190700002024-06-12 3:18PM EDT19,070.00484.95542.70574.800.00-6444.18%
NDXP240614C190750002024-06-12 2:18PM EDT19,075.00441.34534.80569.800.00-23943.88%
NDXP240614C190800002024-06-12 2:18PM EDT19,080.00436.62529.80564.800.00-9943.59%
NDXP240614C190900002024-06-12 9:33AM EDT19,090.00343.40521.50556.800.00-2844.02%
NDXP240614C191000002024-06-14 1:18PM EDT19,100.00529.55504.30537.20+74.31+16.32%122638.15%
NDXP240614C191100002024-06-11 9:51AM EDT19,110.00111.20499.70532.300.00-11540.51%
NDXP240614C191200002024-06-04 12:29PM EDT19,120.0038.60485.30516.700.00-3436.74%
NDXP240614C191250002024-06-13 2:14PM EDT19,125.00439.62484.80518.600.00-381440.31%
NDXP240614C191300002024-06-12 10:30AM EDT19,130.00408.73481.00514.500.00-131240.47%
NDXP240614C191400002024-06-13 12:00PM EDT19,140.00433.65466.40500.40+16.70+4.01%151537.74%
NDXP240614C191500002024-06-13 2:14PM EDT19,150.00414.59454.40488.200.00-271935.94%
NDXP240614C191600002024-06-13 9:58AM EDT19,160.00413.55449.70481.90-35.81-7.97%151537.37%
NDXP240614C191700002024-06-12 10:04AM EDT19,170.00340.15442.00473.800.00--437.73%
NDXP240614C191750002024-06-12 12:43PM EDT19,175.00423.39434.80469.50+84.15+24.81%11137.78%
NDXP240614C191800002024-06-11 2:59PM EDT19,180.00150.70439.00455.700.00-5232.80%
NDXP240614C191900002024-06-12 10:16AM EDT19,190.00332.00431.30448.400.00-2433.76%
NDXP240614C192000002024-06-14 1:38PM EDT19,200.00454.22422.80440.20+67.70+17.52%33334.13%
NDXP240614C192100002024-06-14 1:35PM EDT19,210.00439.15409.80427.90+90.20+25.85%11432.34%
NDXP240614C192200002024-06-11 2:57PM EDT19,220.00129.90402.80420.200.00-6632.95%
NDXP240614C192250002024-06-07 10:40AM EDT19,225.00111.60397.80415.200.00-2532.66%
NDXP240614C192300002024-06-14 12:16PM EDT19,230.00384.00392.80410.10+287.05+296.08%11232.31%
NDXP240614C192400002024-06-12 10:06AM EDT19,240.00276.45382.80400.200.00-1231.76%
NDXP240614C192500002024-06-14 12:08PM EDT19,250.00352.39372.80390.20+26.75+8.21%27331.17%
NDXP240614C192600002024-06-10 10:02AM EDT19,260.0058.70358.00374.500.00--227.61%
NDXP240614C192700002024-06-12 2:06PM EDT19,270.00248.19348.00364.500.00-53727.04%
NDXP240614C192750002024-06-14 12:08PM EDT19,275.00327.51335.70352.70-3.62-1.09%2522.37%
NDXP240614C192800002024-06-13 9:57AM EDT19,280.00328.06338.10355.300.00-2626.90%
NDXP240614C192900002024-06-13 9:50AM EDT19,290.00351.38332.90350.800.00-1429.03%
NDXP240614C193000002024-06-14 12:47PM EDT19,300.00301.75314.60331.40+16.13+5.65%85123.57%
NDXP240614C193100002024-06-11 2:18PM EDT19,310.0082.20304.50321.600.00-263123.13%
NDXP240614C193200002024-06-10 2:44PM EDT19,320.0055.70298.20315.400.00-21024.63%
NDXP240614C193250002024-06-14 9:33AM EDT19,325.00215.14296.70313.90-34.18-13.71%11126.01%
NDXP240614C193300002024-06-14 11:34AM EDT19,330.00268.87291.20308.20+179.07+199.41%1725.38%
NDXP240614C193400002024-06-13 10:10AM EDT19,340.00269.34274.80291.700.00-21021.51%
NDXP240614C193500002024-06-14 1:08PM EDT19,350.00270.00264.90281.80+100.55+59.34%92021.00%
NDXP240614C193600002024-06-14 11:55AM EDT19,360.00223.25261.50278.30+6.10+2.81%1623.58%
NDXP240614C193700002024-06-13 1:53PM EDT19,370.00201.20252.80270.600.00-3523.94%
NDXP240614C193750002024-06-14 1:27PM EDT19,375.00263.30241.30257.40+54.66+26.20%42219.88%
NDXP240614C193800002024-06-14 11:55AM EDT19,380.00203.53243.40260.00+3.83+1.92%21023.05%
NDXP240614C193900002024-06-12 3:53PM EDT19,390.00150.69234.20247.900.00-3721.53%
NDXP240614C194000002024-06-14 1:21PM EDT19,400.00243.10225.50238.60+52.35+27.44%419721.19%
NDXP240614C194100002024-06-14 12:14PM EDT19,410.00203.90212.70229.70+56.75+38.57%364020.99%
NDXP240614C194200002024-06-14 10:54AM EDT19,420.00200.18204.20217.90+96.53+93.13%31519.62%
NDXP240614C194250002024-06-14 1:36PM EDT19,425.00223.80196.50211.20+57.55+34.62%222818.60%
NDXP240614C194300002024-06-14 10:43AM EDT19,430.00156.85191.80206.20+19.08+13.85%3718.28%
NDXP240614C194400002024-06-14 10:43AM EDT19,440.00147.90181.90196.20+17.48+13.40%8917.64%
NDXP240614C194500002024-06-14 1:36PM EDT19,450.00198.85172.30187.10+56.65+39.84%754717.35%
NDXP240614C194600002024-06-14 1:12PM EDT19,460.00165.00163.40177.20+33.03+25.03%9916.73%
NDXP240614C194700002024-06-14 1:09PM EDT19,470.00159.00156.90169.20+30.55+23.78%51616.79%
NDXP240614C194750002024-06-14 1:04PM EDT19,475.00138.15148.40162.00+32.52+30.79%262215.64%
NDXP240614C194800002024-06-14 1:41PM EDT19,480.00165.80138.80153.80+45.70+38.05%101414.09%
NDXP240614C194900002024-06-14 11:54AM EDT19,490.0096.87134.70145.60-16.40-14.48%101214.11%
NDXP240614C195000002024-06-14 1:41PM EDT19,500.00147.32118.90130.50+38.77+35.72%11414811.46%
NDXP240614C195100002024-06-14 1:34PM EDT19,510.00140.53113.10119.20+42.43+43.25%25810.29%
NDXP240614C195200002024-06-14 1:04PM EDT19,520.0097.72111.20118.90+7.45+8.25%541513.14%
NDXP240614C195250002024-06-14 1:03PM EDT19,525.00100.06103.60110.10+20.65+26.00%865211.51%
NDXP240614C195300002024-06-14 1:28PM EDT19,530.00117.70102.60109.80+34.14+40.86%261112.68%
NDXP240614C195400002024-06-14 1:15PM EDT19,540.00105.4291.9097.70+16.95+19.16%27911.26%
NDXP240614C195500002024-06-14 1:15PM EDT19,550.0096.4081.0086.40+14.01+17.00%643310.10%
NDXP240614C195600002024-06-14 1:32PM EDT19,560.0085.0077.0082.00+19.10+28.98%803410.95%
NDXP240614C195700002024-06-14 1:57PM EDT19,570.0066.4066.6071.20-2.67-3.87%79149.89%
NDXP240614C195750002024-06-14 1:43PM EDT19,575.0071.4961.8066.60+5.79+8.81%105169.57%
NDXP240614C195800002024-06-14 1:16PM EDT19,580.0070.8058.8063.60+14.20+25.09%95349.66%
NDXP240614C195900002024-06-14 2:01PM EDT19,590.0048.0051.6055.20-9.25-16.16%145379.15%
NDXP240614C196000002024-06-14 1:41PM EDT19,600.0054.0241.2043.20+15.12+38.87%439897.66%
NDXP240614C196100002024-06-14 2:01PM EDT19,610.0038.2938.6040.80-10.51-21.54%215158.51%
NDXP240614C196200002024-06-14 1:55PM EDT19,620.0045.2931.8033.60+11.80+35.23%236228.04%
NDXP240614C196250002024-06-14 2:02PM EDT19,625.0030.2828.6030.80-4.85-13.81%212297.96%
NDXP240614C196300002024-06-14 2:02PM EDT19,630.0027.6925.6027.50-5.41-16.34%126227.72%
NDXP240614C196400002024-06-14 2:01PM EDT19,640.0021.1821.3023.00-9.54-31.05%196427.67%
NDXP240614C196500002024-06-14 2:00PM EDT19,650.0014.6016.0017.50-11.85-44.80%1,788697.23%
NDXP240614C196600002024-06-14 2:03PM EDT19,660.0012.1513.3014.30-12.49-49.00%235387.25%
NDXP240614C196700002024-06-14 2:01PM EDT19,670.009.0010.0011.00-19.00-67.86%333247.09%
NDXP240614C196750002024-06-14 2:03PM EDT19,675.008.128.909.60-8.96-52.46%239267.03%
NDXP240614C196800002024-06-14 2:01PM EDT19,680.006.506.707.70-9.53-59.45%245156.75%
NDXP240614C196900002024-06-14 2:02PM EDT19,690.005.995.606.00-8.11-57.52%204206.78%
NDXP240614C197000002024-06-14 2:03PM EDT19,700.004.034.304.90-10.12-68.98%1,3891256.95%
NDXP240614C197100002024-06-14 2:03PM EDT19,710.003.443.303.80-9.06-69.91%285247.00%
NDXP240614C197200002024-06-14 1:57PM EDT19,720.003.222.252.80-8.08-71.50%252206.98%
NDXP240614C197250002024-06-14 2:01PM EDT19,725.002.032.202.60-7.97-79.70%156197.12%
NDXP240614C197300002024-06-14 1:58PM EDT19,730.002.182.002.35-7.23-76.83%200197.20%
NDXP240614C197400002024-06-14 2:02PM EDT19,740.001.701.552.00-7.78-81.21%403117.43%
NDXP240614C197500002024-06-14 2:01PM EDT19,750.001.171.251.60-8.83-88.30%6831117.56%
NDXP240614C197750002024-06-14 2:01PM EDT19,775.001.030.901.15-3.97-80.69%358938.19%
NDXP240614C198000002024-06-14 2:02PM EDT19,800.000.670.500.80-5.38-88.93%431598.73%
NDXP240614C198250002024-06-14 1:57PM EDT19,825.000.300.300.65-2.02-87.07%149929.44%
NDXP240614C198500002024-06-14 11:18AM EDT19,850.000.540.150.45-1.46-73.00%171899.89%
NDXP240614C198750002024-06-14 1:54PM EDT19,875.000.280.150.40-1.39-83.23%627310.66%
NDXP240614C199000002024-06-14 1:22PM EDT19,900.000.400.200.35-0.95-70.37%8414911.37%
NDXP240614C199250002024-06-14 1:09PM EDT19,925.000.230.050.40-0.73-76.04%102312.45%
NDXP240614C199500002024-06-14 1:09PM EDT19,950.000.220.150.35-3.51-94.10%389713.12%
NDXP240614C199750002024-06-14 1:20PM EDT19,975.000.190.050.30-0.94-83.19%124313.75%
NDXP240614C200000002024-06-14 1:55PM EDT20,000.000.120.150.25-1.28-91.43%6026514.30%
NDXP240614C200250002024-06-13 3:52PM EDT20,025.001.000.000.250.00-21415.11%
NDXP240614C200500002024-06-14 11:49AM EDT20,050.000.200.050.25-0.25-55.56%7215515.94%
NDXP240614C200750002024-06-14 10:22AM EDT20,075.000.300.000.25-0.60-66.67%15716.76%
NDXP240614C201000002024-06-14 1:23PM EDT20,100.000.200.000.25-0.73-78.49%1018417.57%
NDXP240614C201250002024-06-13 9:53AM EDT20,125.001.460.000.250.00-1318.37%
NDXP240614C201500002024-06-13 3:57PM EDT20,150.000.260.000.20-0.53-67.09%1715418.75%
NDXP240614C201750002024-06-14 1:46PM EDT20,175.000.200.050.25-0.59-74.68%127619.97%
NDXP240614C202000002024-06-14 1:24PM EDT20,200.000.100.000.20-3.38-97.13%217720.31%
NDXP240614C202250002024-06-13 4:03PM EDT20,225.000.250.000.20-0.40-61.54%41721.07%
NDXP240614C202500002024-06-13 9:40AM EDT20,250.001.150.000.200.00-51321.85%
NDXP240614C202750002024-06-13 4:03PM EDT20,275.000.200.000.200.00-253222.62%
NDXP240614C203000002024-06-13 3:26PM EDT20,300.000.550.000.200.00-343723.39%
NDXP240614C203250002024-06-13 4:05PM EDT20,325.000.200.000.200.00-101224.15%
NDXP240614C203500002024-06-14 10:13AM EDT20,350.000.050.000.20-0.82-94.25%11124.90%
NDXP240614C204000002024-06-14 10:43AM EDT20,400.000.100.000.10-0.30-75.00%31524.81%
NDXP240614C204500002024-06-06 10:14AM EDT20,450.002.310.000.150.00-1327.17%
NDXP240614C205000002024-06-13 1:51PM EDT20,500.000.300.000.200.00-41629.40%
NDXP240614C205250002024-06-12 2:39PM EDT20,525.001.300.000.150.00--1129.35%
NDXP240614C205500002024-06-14 11:54AM EDT20,550.000.100.000.10-0.65-86.67%121029.05%
NDXP240614C205750002024-06-13 3:53PM EDT20,575.000.610.000.200.00-8831.59%
NDXP240614C206000002024-06-13 4:11PM EDT20,600.000.250.000.150.00-6215731.49%
NDXP240614C206250002024-06-13 2:19PM EDT20,625.000.300.000.150.00-2232.23%
NDXP240614C206500002024-06-12 3:52PM EDT20,650.000.450.000.100.00--931.79%
NDXP240614C206750002024-06-13 10:04AM EDT20,675.000.600.000.150.00-11233.64%
NDXP240614C207000002024-05-24 9:56AM EDT20,700.000.930.000.150.00-1134.33%
NDXP240614C207250002024-05-31 12:20PM EDT20,725.000.670.000.150.00-1135.06%
NDXP240614C207500002024-06-13 3:46PM EDT20,750.000.700.000.150.00-101235.74%
NDXP240614C207750002024-06-13 3:48PM EDT20,775.000.600.000.150.00-101036.45%
NDXP240614C208000002024-06-13 3:46PM EDT20,800.000.650.000.150.00-192037.16%
NDXP240614C208500002024-06-12 10:24AM EDT20,850.000.310.000.150.00--338.53%
NDXP240614C208750002024-06-13 3:46PM EDT20,875.000.550.000.100.00-15715737.94%
NDXP240614C209000002024-06-13 3:46PM EDT20,900.000.100.000.150.00-101139.94%
NDXP240614C209250002024-06-07 3:42PM EDT20,925.000.830.000.150.00-2240.63%
NDXP240614C209500002024-06-13 3:46PM EDT20,950.000.100.000.150.00-101041.31%
NDXP240614C210000002024-06-14 9:54AM EDT21,000.000.050.000.30-0.33-86.84%3645.36%
NDXP240614C210500002024-05-23 10:04AM EDT21,050.001.350.000.300.00--146.80%
NDXP240614C211000002024-05-23 10:04AM EDT21,100.001.280.000.300.00--148.24%
NDXP240614C211250002024-05-24 3:50PM EDT21,125.000.680.001.800.00-2254.63%
NDXP240614C213500002024-06-13 2:50PM EDT21,350.000.100.000.10-0.15-60.00%1850.39%
NDXP240614C214000002024-06-12 10:43AM EDT21,400.000.470.000.300.00--653.37%
NDXP240614C215000002024-06-13 3:12PM EDT21,500.000.050.000.300.00-3356.01%
NDXP240614C217000002024-06-13 4:07PM EDT21,700.000.050.000.05-0.05-50.00%81653.91%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P145000002024-06-14 11:38AM EDT14,500.000.050.000.050.00-111126153.13%
NDXP240614P149000002024-06-13 11:19AM EDT14,900.000.100.000.100.00-5022145.70%
NDXP240614P149250002024-06-05 2:46PM EDT14,925.000.100.000.30-0.65-86.67%13156.25%
NDXP240614P150000002024-06-10 1:24PM EDT15,000.000.100.000.10-0.15-60.00%2017142.58%
NDXP240614P151000002024-05-06 9:56AM EDT15,100.0011.380.602.100.00--3180.42%
NDXP240614P151250002024-05-06 9:56AM EDT15,125.0011.600.652.000.00--3179.05%
NDXP240614P152250002024-06-14 10:25AM EDT15,225.000.100.000.300.00-1127145.61%
NDXP240614P152500002024-06-06 12:10PM EDT15,250.000.900.000.300.00-14144.73%
NDXP240614P152750002024-05-24 3:39PM EDT15,275.003.700.000.300.00-11143.85%
NDXP240614P153500002024-05-08 10:12AM EDT15,350.0012.280.250.900.00--1157.13%
NDXP240614P154000002024-06-05 10:24AM EDT15,400.001.550.000.300.00-11139.45%
NDXP240614P154500002024-05-09 11:23AM EDT15,450.0013.000.300.950.00-22154.44%
NDXP240614P155000002024-06-13 4:01PM EDT15,500.000.050.000.300.00-45135.94%
NDXP240614P155750002024-05-08 9:48AM EDT15,575.0015.150.351.000.00--1150.64%
NDXP240614P156000002024-06-13 3:45PM EDT15,600.000.100.000.300.00-1417132.52%
NDXP240614P156500002024-05-14 9:59AM EDT15,650.0012.830.000.300.00--1130.76%
NDXP240614P156750002024-05-31 12:20PM EDT15,675.006.010.000.300.00-11129.88%
NDXP240614P157000002024-06-14 9:49AM EDT15,700.000.050.000.30-0.05-50.00%20241129.00%
NDXP240614P157500002024-06-13 3:41PM EDT15,750.000.100.000.300.00-23127.34%
NDXP240614P158000002024-05-31 3:51PM EDT15,800.004.200.000.300.00-15125.59%
NDXP240614P159000002024-06-14 11:39AM EDT15,900.000.050.000.30-0.05-50.00%234122.17%
NDXP240614P159250002024-05-07 9:30AM EDT15,925.0021.000.000.000.00--150.00%
NDXP240614P159500002024-05-13 9:30AM EDT15,950.0014.800.000.000.00-1150.00%
NDXP240614P159750002024-05-15 1:15PM EDT15,975.0010.850.000.300.00-12119.63%
NDXP240614P160000002024-06-07 2:56PM EDT16,000.001.000.000.300.00-12118.75%
NDXP240614P160250002024-05-31 1:56PM EDT16,025.007.150.000.300.00-22117.97%
NDXP240614P160750002024-05-16 9:51AM EDT16,075.0010.520.000.300.00-11116.21%
NDXP240614P161000002024-06-13 4:06PM EDT16,100.000.100.000.300.00-1011115.43%
NDXP240614P161250002024-05-24 3:50PM EDT16,125.006.950.000.300.00-22114.55%
NDXP240614P161500002024-05-30 3:59PM EDT16,150.007.300.000.300.00-23113.67%
NDXP240614P161750002024-05-16 9:51AM EDT16,175.0011.330.000.300.00-10112.89%
NDXP240614P162000002024-06-14 10:25AM EDT16,200.000.106.700.10-115.20-99.91%122150.17%
NDXP240614P162250002024-05-31 1:56PM EDT16,225.008.300.000.300.00-22111.13%
NDXP240614P162500002024-06-07 3:42PM EDT16,250.000.980.000.300.00-24110.35%
NDXP240614P162750002024-05-24 9:32AM EDT16,275.009.800.000.300.00-11109.47%
NDXP240614P163000002024-06-14 9:56AM EDT16,300.000.050.000.30-1.25-96.15%19108.69%
NDXP240614P163250002024-05-15 4:10PM EDT16,325.0013.400.000.300.00-20107.81%
NDXP240614P163500002024-05-15 4:10PM EDT16,350.0013.700.000.300.00-30107.03%
NDXP240614P163750002024-05-16 9:30AM EDT16,375.0011.800.000.300.00-13106.15%
NDXP240614P164000002024-06-07 2:56PM EDT16,400.001.350.000.300.00-120105.27%
NDXP240614P164250002024-05-15 3:34PM EDT16,425.0014.600.000.300.00-17104.49%
NDXP240614P164500002024-05-30 3:59PM EDT16,450.008.950.000.300.00-22103.61%
NDXP240614P164750002024-05-06 10:14AM EDT16,475.0051.852.103.700.00-55135.77%
NDXP240614P165000002024-06-13 1:26PM EDT16,500.000.180.000.300.00-122101.95%
NDXP240614P165250002024-05-15 3:10PM EDT16,525.0016.000.000.300.00-1015101.17%
NDXP240614P165500002024-05-29 3:38PM EDT16,550.008.610.000.300.00-27100.29%
NDXP240614P165750002024-05-31 12:04PM EDT16,575.0012.100.000.300.00-2299.51%
NDXP240614P166000002024-05-10 9:56AM EDT16,600.0033.800.951.750.00-11119.92%
NDXP240614P166250002024-05-31 10:31AM EDT16,625.0010.600.000.300.00-11297.85%
NDXP240614P166500002024-05-31 10:24AM EDT16,650.0010.400.000.300.00-2597.07%
NDXP240614P167000002024-06-12 2:53PM EDT16,700.000.400.000.300.00-3395.41%
NDXP240614P167500002024-06-14 11:10AM EDT16,750.000.050.000.30-1.15-95.83%14593.75%
NDXP240614P167750002024-05-30 9:47AM EDT16,775.000.050.000.30-10.25-99.51%1392.87%
NDXP240614P168000002024-06-12 2:53PM EDT16,800.000.500.000.300.00-65792.09%
NDXP240614P168250002024-05-10 11:51AM EDT16,825.0051.351.052.000.00-15112.61%
NDXP240614P168500002024-06-07 3:42PM EDT16,850.000.160.000.30-1.51-90.42%14790.43%
NDXP240614P168750002024-05-31 1:28PM EDT16,875.0016.220.000.300.00-182189.65%
NDXP240614P169000002024-06-10 10:55AM EDT16,900.001.070.000.300.00-12288.77%
NDXP240614P169250002024-06-03 9:55AM EDT16,925.008.160.000.300.00-2587.99%
NDXP240614P169500002024-06-10 9:39AM EDT16,950.001.050.000.300.00-1487.21%
NDXP240614P169750002024-06-03 10:27AM EDT16,975.008.130.000.300.00-1386.33%
NDXP240614P170000002024-06-10 2:03PM EDT17,000.000.050.000.30-0.77-93.90%18985.55%
NDXP240614P170250002024-06-05 9:54AM EDT17,025.005.050.000.300.00-151384.77%
NDXP240614P170500002024-06-10 2:03PM EDT17,050.000.880.000.300.00-27583.89%
NDXP240614P170750002024-05-31 1:28PM EDT17,075.0021.910.000.300.00-1283.11%
NDXP240614P171000002024-06-12 9:30AM EDT17,100.000.490.000.300.00-11982.32%
NDXP240614P171250002024-06-06 10:10AM EDT17,125.004.350.000.300.00-1481.49%
NDXP240614P171500002024-06-07 11:01AM EDT17,150.002.850.000.300.00-1780.66%
NDXP240614P171750002024-06-14 10:25AM EDT17,175.000.100.000.30-1.27-92.70%312079.88%
NDXP240614P172000002024-06-14 12:28PM EDT17,200.000.050.000.05-1.43-96.62%56169.53%
NDXP240614P172250002024-06-04 12:08PM EDT17,225.0012.750.000.300.00-257178.22%
NDXP240614P172500002024-06-14 12:28PM EDT17,250.000.050.000.05-11.53-99.57%22968.36%
NDXP240614P172750002024-06-12 1:10PM EDT17,275.000.050.000.30-0.63-92.65%11876.66%
NDXP240614P173000002024-06-14 12:29PM EDT17,300.000.050.000.30-0.67-93.06%109875.83%
NDXP240614P173250002024-06-05 10:42AM EDT17,325.006.070.000.300.00-1075.00%
NDXP240614P173500002024-06-05 10:42AM EDT17,350.006.310.000.300.00-2174.22%
NDXP240614P173700002024-06-10 2:09PM EDT17,370.001.140.000.300.00-1173.58%
NDXP240614P173750002024-06-04 2:30PM EDT17,375.0010.750.000.300.00-1373.44%
NDXP240614P174000002024-06-11 1:37PM EDT17,400.000.950.000.300.00-14172.61%
NDXP240614P174250002024-05-16 9:53AM EDT17,425.0041.280.000.300.00-202271.78%
NDXP240614P174500002024-05-16 3:18PM EDT17,450.0043.850.001.550.00-212082.20%
NDXP240614P174750002024-05-23 1:01PM EDT17,475.0025.850.001.550.00-101481.30%
NDXP240614P174900002024-06-11 10:00AM EDT17,490.001.400.001.550.00-131380.74%
NDXP240614P175000002024-06-13 12:16PM EDT17,500.000.300.001.550.00-63680.37%
NDXP240614P175250002024-06-12 10:32AM EDT17,525.000.800.001.550.00-1179.47%
NDXP240614P175300002024-06-10 2:13PM EDT17,530.001.450.001.550.00-4479.30%
NDXP240614P175500002024-06-12 10:32AM EDT17,550.000.900.001.550.00-1178.56%
NDXP240614P175750002024-06-14 1:36PM EDT17,575.000.050.001.55-55.18-99.91%22577.66%
NDXP240614P176000002024-06-10 12:51PM EDT17,600.000.100.001.55-1.42-93.42%24276.76%
NDXP240614P176250002024-06-10 11:55AM EDT17,625.001.700.001.550.00-6275.84%
NDXP240614P176500002024-06-07 2:08PM EDT17,650.004.100.000.300.00-2764.60%
NDXP240614P176750002024-06-12 9:42AM EDT17,675.000.950.000.150.00-6660.45%
NDXP240614P177000002024-06-14 9:30AM EDT17,700.000.470.000.15-0.35-42.68%111359.77%
NDXP240614P177200002024-06-03 12:18PM EDT17,720.0047.200.000.150.00-1059.08%
NDXP240614P177250002024-06-06 11:20AM EDT17,725.009.070.000.150.00-61458.98%
NDXP240614P177300002024-06-06 9:30AM EDT17,730.007.900.000.150.00-11758.79%
NDXP240614P177500002024-06-11 11:45AM EDT17,750.001.350.000.150.00-12458.20%
NDXP240614P177750002024-06-10 1:17PM EDT17,775.001.350.000.150.00-1857.42%
NDXP240614P178000002024-06-12 11:30AM EDT17,800.000.970.000.150.00-727856.64%
NDXP240614P178100002024-06-11 9:38AM EDT17,810.001.100.000.150.00-18956.35%
NDXP240614P178200002024-06-12 1:30PM EDT17,820.000.850.000.150.00-1056.06%
NDXP240614P178250002024-06-06 2:36PM EDT17,825.0010.250.000.150.00-1455.96%
NDXP240614P178300002024-06-03 1:56PM EDT17,830.0053.200.000.150.00-1255.76%
NDXP240614P178500002024-06-11 12:33PM EDT17,850.001.640.000.150.00-283955.18%
NDXP240614P178750002024-06-12 9:41AM EDT17,875.000.970.000.150.00-1254.39%
NDXP240614P178900002024-06-05 1:37PM EDT17,890.0014.700.000.150.00-111053.91%
NDXP240614P179000002024-06-13 3:15PM EDT17,900.000.500.000.150.00-21953.61%
NDXP240614P179100002024-06-05 3:04PM EDT17,910.0015.100.000.200.00--454.49%
NDXP240614P179250002024-06-07 10:47AM EDT17,925.007.900.000.150.00-5552.93%
NDXP240614P179300002024-06-14 9:30AM EDT17,930.000.100.000.15-10.90-99.09%1152.73%
NDXP240614P179400002024-06-06 12:44PM EDT17,940.0013.900.000.150.00-2852.44%
NDXP240614P179500002024-06-11 12:33PM EDT17,950.001.760.000.150.00-325552.15%
NDXP240614P179600002024-06-14 10:12AM EDT17,960.000.130.000.15-13.87-99.07%181851.86%
NDXP240614P179700002024-06-14 11:33AM EDT17,970.000.100.000.15-1.84-94.85%25025251.56%
NDXP240614P179750002024-06-14 11:33AM EDT17,975.000.100.000.15-0.85-89.47%35236951.37%
NDXP240614P179800002024-06-11 12:13PM EDT17,980.002.010.000.150.00-113451.27%
NDXP240614P179900002024-06-06 2:18PM EDT17,990.0013.980.000.150.00--550.88%
NDXP240614P180000002024-06-14 1:35PM EDT18,000.000.100.000.15-0.25-71.43%1610350.59%
NDXP240614P180100002024-06-14 1:36PM EDT18,010.000.100.000.15-13.20-99.25%10250.29%
NDXP240614P180200002024-06-11 10:12AM EDT18,020.002.340.000.200.00-1451.17%
NDXP240614P180250002024-06-13 3:48PM EDT18,025.000.380.000.150.00-91852.69%
NDXP240614P180300002024-06-11 10:12AM EDT18,030.002.430.000.150.00-1652.54%
NDXP240614P180500002024-06-11 9:53AM EDT18,050.003.230.000.150.00-41051.86%
NDXP240614P180600002024-06-14 10:12AM EDT18,060.000.130.000.15-16.85-99.23%181851.56%
NDXP240614P180700002024-06-14 10:17AM EDT18,070.000.210.000.15-18.07-98.85%24924951.27%
NDXP240614P180750002024-06-14 10:36AM EDT18,075.000.210.000.15-0.10-32.26%35137051.07%
NDXP240614P180800002024-06-14 11:33AM EDT18,080.000.200.000.15-56.45-99.65%3050.93%
NDXP240614P180900002024-06-14 10:57AM EDT18,090.000.100.000.20-3.50-97.22%12312551.86%
NDXP240614P181000002024-06-12 3:19PM EDT18,100.001.050.000.150.00-32050.29%
NDXP240614P181100002024-06-03 2:59PM EDT18,110.0092.700.000.150.00-3350.00%
NDXP240614P181200002024-06-07 3:14PM EDT18,120.0011.400.000.150.00-7749.66%
NDXP240614P181250002024-06-12 9:37AM EDT18,125.001.370.000.200.00-13250.73%
NDXP240614P181300002024-06-12 10:39AM EDT18,130.001.250.000.150.00-13349.37%
NDXP240614P181400002024-06-10 11:27AM EDT18,140.000.050.000.15-5.15-99.04%13649.02%
NDXP240614P181500002024-06-12 9:37AM EDT18,150.000.100.000.15-1.37-93.20%19548.73%
NDXP240614P181600002024-06-07 10:27AM EDT18,160.0016.700.000.150.00-424248.39%
NDXP240614P181700002024-06-07 3:29PM EDT18,170.0011.000.000.150.00-807348.10%
NDXP240614P181750002024-06-11 10:51AM EDT18,175.002.810.000.150.00-28147.90%
NDXP240614P181800002024-06-13 10:17AM EDT18,180.000.400.000.150.00-13347.75%
NDXP240614P181900002024-06-14 10:43AM EDT18,190.000.130.000.15-0.27-67.50%12315747.46%
NDXP240614P182000002024-06-14 10:13AM EDT18,200.000.150.000.15-3.25-95.59%26447.12%
NDXP240614P182100002024-06-04 3:53PM EDT18,210.0075.400.000.150.00-1146.83%
NDXP240614P182200002024-06-13 2:03PM EDT18,220.000.350.000.200.00-3647.66%
NDXP240614P182250002024-06-13 2:16PM EDT18,225.000.570.000.150.00-153046.34%
NDXP240614P182300002024-06-12 9:30AM EDT18,230.001.800.000.150.00-1246.19%
NDXP240614P182400002024-06-05 3:52PM EDT18,240.0028.800.000.150.00-1345.85%
NDXP240614P182500002024-06-12 3:47PM EDT18,250.001.000.000.150.00-8310045.56%
NDXP240614P182600002024-06-03 3:52PM EDT18,260.00119.800.000.150.00-3345.22%
NDXP240614P182700002024-06-10 3:14PM EDT18,270.005.500.000.150.00-1644.92%
NDXP240614P182750002024-06-11 2:41PM EDT18,275.003.370.000.150.00-5544.78%
NDXP240614P182800002024-06-14 11:54AM EDT18,280.000.200.000.15-10.70-98.17%81244.58%
NDXP240614P182900002024-06-04 12:52PM EDT18,290.00114.400.000.150.00-6644.29%
NDXP240614P183000002024-06-14 10:36AM EDT18,300.000.200.000.15-0.42-67.74%1314043.95%
NDXP240614P183100002024-06-05 3:04PM EDT18,310.0037.500.000.150.00-4743.65%
NDXP240614P183200002024-06-04 10:06AM EDT18,320.00139.000.000.150.00-1143.31%
NDXP240614P183250002024-06-12 9:30AM EDT18,325.001.900.000.150.00-11243.16%
NDXP240614P183300002024-06-04 11:06AM EDT18,330.00139.400.000.150.00-6643.02%
NDXP240614P183400002024-06-04 3:35PM EDT18,340.00113.400.000.150.00-131342.68%
NDXP240614P183500002024-06-14 10:36AM EDT18,350.000.250.000.15-1.60-86.49%25242.38%
NDXP240614P183600002024-06-03 9:30AM EDT18,360.00110.650.000.150.00-1142.09%
NDXP240614P183700002024-06-07 9:43AM EDT18,370.0032.000.000.200.00-2242.82%
NDXP240614P183750002024-06-10 2:00PM EDT18,375.0010.950.000.200.00-2642.65%
NDXP240614P183800002024-05-31 11:14AM EDT18,380.00272.050.000.150.00-2041.46%
NDXP240614P184000002024-06-12 3:50PM EDT18,400.000.250.000.15-1.10-81.48%24140.82%
NDXP240614P184100002024-06-12 2:44PM EDT18,410.001.140.000.150.00-1840.48%
NDXP240614P184200002024-06-13 3:42PM EDT18,420.000.570.000.200.00-13341.21%
NDXP240614P184250002024-06-12 2:54PM EDT18,425.001.460.000.200.00-21741.02%
NDXP240614P184300002024-06-11 9:52AM EDT18,430.0015.650.000.200.00-33440.87%
NDXP240614P184400002024-06-10 3:24PM EDT18,440.0012.570.000.150.00-1639.55%
NDXP240614P184500002024-06-14 10:37AM EDT18,450.000.250.000.20-1.00-80.00%22040.23%
NDXP240614P184600002024-06-12 3:22PM EDT18,460.000.900.000.200.00-1139.89%
NDXP240614P184700002024-06-10 1:37PM EDT18,470.0020.030.000.200.00-101239.58%
NDXP240614P184750002024-06-12 12:32PM EDT18,475.002.250.000.200.00-1439.40%
NDXP240614P184800002024-06-14 12:25PM EDT18,480.000.200.000.20-20.68-99.04%21439.26%
NDXP240614P184900002024-06-12 9:38AM EDT18,490.002.700.000.200.00-91238.92%
NDXP240614P185000002024-06-14 1:59PM EDT18,500.000.050.050.20-0.45-90.00%346238.62%
NDXP240614P185100002024-06-06 9:35AM EDT18,510.0048.500.000.150.00-1237.31%
NDXP240614P185200002024-06-12 2:29PM EDT18,520.001.350.000.200.00-3337.96%
NDXP240614P185250002024-06-14 11:48AM EDT18,525.000.300.000.20-0.15-33.33%12537.79%
NDXP240614P185300002024-06-13 1:25PM EDT18,530.000.450.000.150.00-38236.67%
NDXP240614P185400002024-06-14 11:02AM EDT18,540.000.200.000.15-0.30-60.00%37636.38%
NDXP240614P185500002024-06-14 12:56PM EDT18,550.000.130.050.20-0.67-83.75%53736.99%
NDXP240614P185600002024-06-13 3:51PM EDT18,560.000.570.000.150.00-1335.74%
NDXP240614P185700002024-06-05 1:56PM EDT18,570.0076.470.000.150.00-6635.40%
NDXP240614P185750002024-06-13 9:56AM EDT18,575.000.500.000.150.00-12035.25%
NDXP240614P185800002024-06-12 12:37PM EDT18,580.002.350.000.150.00-4335.11%
NDXP240614P185900002024-06-13 12:26PM EDT18,590.000.710.000.150.00-41734.77%
NDXP240614P186000002024-06-14 11:21AM EDT18,600.000.300.050.15-0.13-30.23%88634.47%
NDXP240614P186100002024-06-12 9:33AM EDT18,610.004.650.000.150.00-11834.16%
NDXP240614P186200002024-06-13 10:02AM EDT18,620.000.580.000.200.00-1234.72%
NDXP240614P186250002024-06-12 11:21AM EDT18,625.003.400.000.200.00-21934.57%
NDXP240614P186300002024-06-12 3:18PM EDT18,630.001.200.000.150.00--133.52%
NDXP240614P186400002024-06-12 10:02AM EDT18,640.003.400.000.200.00-3834.08%
NDXP240614P186500002024-06-14 1:49PM EDT18,650.000.100.000.25-0.60-85.71%133334.47%
NDXP240614P186600002024-06-10 12:20PM EDT18,660.0037.260.000.250.00-1234.13%
NDXP240614P186700002024-06-12 3:58PM EDT18,670.000.500.000.200.00-27026733.11%
NDXP240614P186750002024-06-13 9:55AM EDT18,675.000.480.000.250.00-11533.64%
NDXP240614P186800002024-06-11 10:03AM EDT18,680.0046.100.000.200.00-1632.76%
NDXP240614P186900002024-06-12 3:47PM EDT18,690.002.220.000.200.00-141532.45%
NDXP240614P187000002024-06-14 11:27AM EDT18,700.000.300.050.20-0.40-57.14%114632.13%
NDXP240614P187100002024-06-07 10:57AM EDT18,710.0072.000.000.200.00-32231.79%
NDXP240614P187200002024-06-11 11:02AM EDT18,720.0035.500.000.250.00-2432.15%
NDXP240614P187250002024-06-13 4:05PM EDT18,725.000.350.000.20-0.50-58.82%33731.32%
NDXP240614P187300002024-06-14 11:26AM EDT18,730.000.300.000.20-1.25-80.65%31331.15%
NDXP240614P187400002024-06-14 11:27AM EDT18,740.000.350.000.20-23.88-98.56%5430.84%
NDXP240614P187500002024-06-13 10:22AM EDT18,750.000.880.050.200.00-42030.49%
NDXP240614P187600002024-06-11 3:43PM EDT18,760.0026.600.000.200.00-6830.18%
NDXP240614P187700002024-06-13 10:04AM EDT18,770.000.700.000.250.00-1630.49%
NDXP240614P187750002024-06-14 12:02PM EDT18,775.000.250.000.20-0.57-69.51%1929.69%
NDXP240614P187800002024-06-12 9:59AM EDT18,780.006.050.000.200.00--129.52%
NDXP240614P187900002024-06-12 9:59AM EDT18,790.006.250.000.300.00--030.37%
NDXP240614P188000002024-06-14 11:48AM EDT18,800.000.350.050.30-0.44-55.70%512230.03%
NDXP240614P188100002024-06-12 9:32AM EDT18,810.009.290.000.300.00-13029.70%
NDXP240614P188200002024-06-12 9:38AM EDT18,820.008.300.000.300.00-6329.37%
NDXP240614P188250002024-06-13 12:00PM EDT18,825.000.920.050.300.00-5629.20%
NDXP240614P188300002024-06-12 3:18PM EDT18,830.002.100.000.200.00-11927.91%
NDXP240614P188400002024-06-07 2:50PM EDT18,840.0097.700.050.300.00-1128.69%
NDXP240614P188500002024-06-14 1:54PM EDT18,850.000.100.000.20-1.70-94.44%23027.25%
NDXP240614P188600002024-06-14 1:33PM EDT18,860.000.100.000.30-0.82-89.13%36428.02%
NDXP240614P188700002024-06-13 11:23AM EDT18,870.000.410.000.20-0.72-63.72%1926.59%
NDXP240614P188750002024-06-13 3:42PM EDT18,875.000.770.000.200.00-3426.42%
NDXP240614P188800002024-06-12 3:27PM EDT18,880.003.600.000.200.00-2326.27%
NDXP240614P188900002024-06-14 12:00PM EDT18,890.000.150.000.20-1.10-88.00%11025.93%
NDXP240614P189000002024-06-14 2:00PM EDT18,900.000.120.000.30-0.64-84.21%174626.66%
NDXP240614P189100002024-06-11 3:57PM EDT18,910.0048.910.000.350.00-5126.75%
NDXP240614P189200002024-06-14 9:36AM EDT18,920.000.510.100.35-0.39-43.33%1526.40%
NDXP240614P189250002024-06-14 10:21AM EDT18,925.000.400.000.35-6.10-93.85%21026.23%
NDXP240614P189300002024-06-12 9:54AM EDT18,930.0011.050.050.350.00--426.06%
NDXP240614P189400002024-06-14 1:55PM EDT18,940.000.150.100.40-0.75-83.33%1726.09%
NDXP240614P189500002024-06-14 1:17PM EDT18,950.000.270.000.35-0.64-70.33%82425.37%
NDXP240614P189600002024-06-14 11:08AM EDT18,960.000.500.050.40-1.55-75.61%2525.39%
NDXP240614P189700002024-06-14 12:39PM EDT18,970.000.200.100.40-1.70-89.47%1425.04%
NDXP240614P189750002024-06-14 1:50PM EDT18,975.000.200.050.35-0.55-73.33%3924.51%
NDXP240614P189800002024-06-13 3:45PM EDT18,980.000.850.050.350.00-5224.34%
NDXP240614P189900002024-06-14 10:57AM EDT18,990.000.420.050.35-1.08-72.00%12324.00%
NDXP240614P190000002024-06-14 1:47PM EDT19,000.000.150.150.45-0.55-78.57%9110624.30%
NDXP240614P190100002024-06-14 10:27AM EDT19,010.000.500.100.40-0.42-45.65%3923.65%
NDXP240614P190200002024-06-14 1:17PM EDT19,020.000.100.150.45-16.32-99.39%151423.60%
NDXP240614P190250002024-06-14 11:05AM EDT19,025.000.600.150.45-0.30-33.33%192923.43%
NDXP240614P190300002024-06-14 10:57AM EDT19,030.000.520.150.45-0.46-46.94%13023.24%
NDXP240614P190400002024-06-14 10:57AM EDT19,040.000.780.050.40-0.07-8.24%11322.60%
NDXP240614P190500002024-06-13 3:57PM EDT19,050.000.150.200.45-0.70-82.35%114122.53%
NDXP240614P190600002024-06-13 3:51PM EDT19,060.000.950.200.500.00-31622.45%
NDXP240614P190700002024-06-12 3:29PM EDT19,070.000.860.200.50-11.14-92.83%1322.10%
NDXP240614P190750002024-06-13 1:04PM EDT19,075.000.710.200.50-1.74-71.02%202921.91%
NDXP240614P190800002024-06-14 12:18PM EDT19,080.000.450.200.50+0.05+12.50%142421.73%
NDXP240614P190900002024-06-13 1:09PM EDT19,090.002.270.200.500.00-322421.38%
NDXP240614P191000002024-06-14 1:06PM EDT19,100.000.150.200.50-0.98-86.73%5311921.01%
NDXP240614P191100002024-06-13 2:04PM EDT19,110.002.370.200.500.00-131620.66%
NDXP240614P191200002024-06-13 1:15PM EDT19,120.002.450.200.500.00-92520.29%
NDXP240614P191250002024-06-14 1:08PM EDT19,125.000.200.150.30-1.10-84.62%272918.97%
NDXP240614P191300002024-06-14 12:36PM EDT19,130.000.250.150.50-3.52-93.37%61219.92%
NDXP240614P191400002024-06-14 1:18PM EDT19,140.000.170.150.45-0.75-81.52%4726219.32%
NDXP240614P191500002024-06-14 1:50PM EDT19,150.000.150.150.50-0.60-80.00%3114519.20%
NDXP240614P191600002024-06-14 1:11PM EDT19,160.000.220.250.50-0.53-70.67%169618.84%
NDXP240614P191700002024-06-14 1:11PM EDT19,170.000.320.100.35-3.02-90.42%2316817.71%
NDXP240614P191750002024-06-14 9:35AM EDT19,175.001.000.250.55-0.10-9.09%43418.51%
NDXP240614P191800002024-06-13 4:03PM EDT19,180.001.870.250.55+0.73+64.04%12112218.32%
NDXP240614P191900002024-06-14 1:56PM EDT19,190.000.340.300.60-1.56-82.11%278918.15%
NDXP240614P192000002024-06-14 2:01PM EDT19,200.000.400.300.50-0.60-60.00%15158217.38%
NDXP240614P192100002024-06-14 1:07PM EDT19,210.000.290.300.50-0.86-74.78%2927717.01%
NDXP240614P192200002024-06-14 11:44AM EDT19,220.001.200.300.60-0.85-41.46%13817.03%
NDXP240614P192250002024-06-14 1:36PM EDT19,225.000.400.150.40-1.55-79.49%11616.02%
NDXP240614P192300002024-06-14 1:29PM EDT19,230.000.290.150.45-2.56-89.82%371816.07%
NDXP240614P192400002024-06-14 1:19PM EDT19,240.000.230.150.45-1.87-89.05%40515.70%
NDXP240614P192500002024-06-14 1:56PM EDT19,250.000.290.350.40-1.61-84.74%3278015.11%
NDXP240614P192600002024-06-14 1:51PM EDT19,260.000.400.250.60-1.65-80.49%771715.52%
NDXP240614P192700002024-06-14 1:20PM EDT19,270.000.300.200.50-1.69-84.92%484814.80%
NDXP240614P192750002024-06-14 1:14PM EDT19,275.000.250.250.60-1.90-88.37%774714.95%
NDXP240614P192800002024-06-14 12:53PM EDT19,280.000.200.350.65-0.99-83.19%433314.92%
NDXP240614P192900002024-06-14 11:58AM EDT19,290.001.250.400.70-1.50-54.55%254014.69%
NDXP240614P193000002024-06-14 1:36PM EDT19,300.000.400.400.70-2.10-84.00%1849814.30%
NDXP240614P193100002024-06-14 12:46PM EDT19,310.000.310.400.80-2.28-88.03%642014.17%
NDXP240614P193200002024-06-14 1:42PM EDT19,320.000.500.350.70-2.87-85.16%532313.53%
NDXP240614P193250002024-06-14 1:59PM EDT19,325.000.500.400.75-2.10-80.77%801513.46%
NDXP240614P193300002024-06-14 1:23PM EDT19,330.000.500.400.80-3.59-87.78%35413.39%
NDXP240614P193400002024-06-14 12:40PM EDT19,340.001.020.550.85-1.98-66.00%471113.10%
NDXP240614P193500002024-06-14 1:43PM EDT19,350.000.750.550.85-3.20-81.01%1283712.70%
NDXP240614P193600002024-06-14 1:13PM EDT19,360.000.700.550.90-3.30-82.50%762012.40%
NDXP240614P193700002024-06-14 12:01PM EDT19,370.000.720.550.95-2.94-80.33%29612.09%
NDXP240614P193750002024-06-14 1:56PM EDT19,375.000.900.651.00-3.72-80.52%7011311.99%
NDXP240614P193800002024-06-14 1:23PM EDT19,380.000.900.701.00-4.93-84.56%701911.78%
NDXP240614P193900002024-06-14 1:11PM EDT19,390.000.930.701.15-5.87-86.32%103911.62%
NDXP240614P194000002024-06-14 2:01PM EDT19,400.001.200.851.25-5.20-81.25%2956411.35%
NDXP240614P194100002024-06-14 12:54PM EDT19,410.001.970.851.30-7.03-78.11%1281510.99%
NDXP240614P194200002024-06-14 1:57PM EDT19,420.001.331.051.35-9.77-88.02%142910.63%
NDXP240614P194250002024-06-14 1:59PM EDT19,425.001.051.101.50-7.80-88.14%882810.60%
NDXP240614P194300002024-06-14 1:57PM EDT19,430.001.551.251.80-7.30-82.49%1761310.73%
NDXP240614P194400002024-06-14 1:45PM EDT19,440.001.701.401.90-8.30-83.00%1571210.38%
NDXP240614P194500002024-06-14 1:57PM EDT19,450.001.811.501.95-12.44-87.30%329409.96%
NDXP240614P194600002024-06-14 1:59PM EDT19,460.001.891.602.05-14.31-88.33%282139.59%
NDXP240614P194700002024-06-14 2:00PM EDT19,470.002.131.852.30-15.92-88.20%145169.33%
NDXP240614P194750002024-06-14 1:55PM EDT19,475.001.972.052.50-14.03-87.69%2481279.25%
NDXP240614P194800002024-06-14 1:55PM EDT19,480.001.822.052.55-18.48-91.03%158209.04%
NDXP240614P194900002024-06-14 1:32PM EDT19,490.002.142.503.00-19.56-90.14%294138.87%
NDXP240614P195000002024-06-14 2:00PM EDT19,500.003.643.203.90-16.87-82.25%474828.91%
NDXP240614P195100002024-06-14 2:00PM EDT19,510.003.203.404.10-17.05-84.20%227128.48%
NDXP240614P195200002024-06-14 2:00PM EDT19,520.004.474.205.10-18.28-80.35%11058.42%
NDXP240614P195250002024-06-14 2:02PM EDT19,525.004.704.605.30-22.05-82.43%171178.22%
NDXP240614P195300002024-06-14 1:58PM EDT19,530.005.005.105.70-22.57-81.86%157368.10%
NDXP240614P195400002024-06-14 2:01PM EDT19,540.007.105.806.70-30.42-81.08%192167.90%
NDXP240614P195500002024-06-14 2:01PM EDT19,550.007.806.807.60-30.20-79.47%358147.60%
NDXP240614P195600002024-06-14 1:59PM EDT19,560.007.668.009.00-37.71-83.12%134227.40%
NDXP240614P195700002024-06-14 2:02PM EDT19,570.009.8010.6011.70-40.20-80.40%181167.53%
NDXP240614P195750002024-06-14 2:02PM EDT19,575.0010.7511.0012.00-42.50-75.96%108207.23%
NDXP240614P195800002024-06-14 2:02PM EDT19,580.0011.6011.2012.20-44.05-77.55%135186.88%
NDXP240614P195900002024-06-14 2:01PM EDT19,590.0015.2013.5014.70-43.43-74.07%176176.74%
NDXP240614P196000002024-06-14 2:00PM EDT19,600.0019.0016.2017.40-34.00-64.15%414176.53%
NDXP240614P196100002024-06-14 2:01PM EDT19,610.0022.2021.4023.00-32.50-59.41%209106.91%
NDXP240614P196200002024-06-14 1:50PM EDT19,620.0020.0022.8024.60-47.00-70.15%47176.17%
NDXP240614P196250002024-06-14 1:59PM EDT19,625.0022.8027.4029.00-55.46-70.87%4666.62%
NDXP240614P196300002024-06-14 2:02PM EDT19,630.0026.7032.2035.20-38.16-57.08%741367.48%
NDXP240614P196400002024-06-14 2:00PM EDT19,640.0037.0032.8035.20-40.04-51.97%58156.04%
NDXP240614P196500002024-06-14 2:01PM EDT19,650.0040.0035.8038.10-55.00-57.89%62845.04%
NDXP240614P196600002024-06-14 1:50PM EDT19,660.0036.8038.5054.30-78.45-68.07%1227.62%
NDXP240614P196700002024-06-14 1:36PM EDT19,670.0040.6550.2054.00-72.27-64.00%2145.22%
NDXP240614P196800002024-06-14 1:58PM EDT19,680.0058.0556.4062.10-58.95-50.38%1635.08%
NDXP240614P196900002024-06-13 3:14PM EDT19,690.00128.7063.1068.000.00-210.00%
NDXP240614P197000002024-06-14 1:56PM EDT19,700.0069.0070.2077.40-45.40-39.69%26150.00%
NDXP240614P197100002024-06-14 1:59PM EDT19,710.0078.2080.4087.40-152.55-66.11%850.00%
NDXP240614P197200002024-06-14 1:55PM EDT19,720.0074.2093.80104.60-168.45-69.42%1298.61%
NDXP240614P197250002024-06-14 11:30AM EDT19,725.00128.6093.10105.60-105.27-45.01%216.64%
NDXP240614P197300002024-06-14 12:49PM EDT19,730.00128.9496.10108.00-119.47-48.09%8130.00%
NDXP240614P197750002024-06-13 2:19PM EDT19,775.00216.70140.70153.000.00-220.00%
NDXP240614P198000002024-06-13 3:41PM EDT19,800.00201.40166.00181.00-15.70-7.23%1110.59%
NDXP240614P198250002024-06-10 3:32PM EDT19,825.00749.70186.40201.700.00-220.00%
NDXP240614P199250002024-06-13 9:42AM EDT19,925.00305.24285.30302.300.00-40120.00%
NDXP240614P199500002024-06-13 9:42AM EDT19,950.00329.46309.80327.200.00-40120.00%
NDXP240614P200250002024-06-11 11:41AM EDT20,025.00943.65390.50407.800.00-1222.67%
NDXP240614P201000002024-06-11 4:08PM EDT20,100.00488.95452.40486.60-393.28-44.58%1129.60%
NDXP240614P201500002024-06-14 2:00PM EDT20,150.00515.60512.00547.50-88.68-14.68%2139.25%
NDXP240614P202750002024-06-14 2:00PM EDT20,275.00640.16627.30665.40-88.82-12.18%2140.96%
NDXP240614P203000002024-06-14 1:58PM EDT20,300.00669.69658.70695.40-77.16-10.33%2145.73%
NDXP240614P204000002024-06-14 1:58PM EDT20,400.00769.82753.40790.30-76.32-9.02%1146.75%
NDXP240614P211250002024-05-24 3:50PM EDT21,125.002,280.271,476.401,513.400.00-2275.62%