Euronext 100 Index (^N100)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 06:05PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ASML.AS | ASML Holding N.V. | 834.80 | 0.50 | +0.06% | 477,145 |
| PHIA.AS | Koninklijke Philips N.V. | 19.62 | 0.02 | +0.10% | 2,325,215 |
| BN.PA | Danone S.A. | 59.76 | 0.16 | +0.27% | 1,001,934 |
| VIE.PA | Veolia Environnement SA | 28.92 | -0.08 | -0.28% | 1,261,980 |
| AIR.PA | Airbus SE | 162.22 | -0.50 | -0.31% | 882,510 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19.99 | -0.07 | -0.35% | 1,530,695 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56.04 | 0.20 | +0.36% | 1,443,525 |
| SHELL.AS | Shell plc | 34.01 | 0.13 | +0.40% | 5,309,503 |
| EDEN.PA | Edenred SE | 45.65 | 0.20 | +0.44% | 456,240 |
| KBC.BR | KBC Group NV | 71.38 | 0.32 | +0.45% | 472,853 |
| BNP.PA | BNP Paribas SA | 67.73 | -0.32 | -0.47% | 3,367,663 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 69.95 | -0.40 | -0.57% | 88,093 |
| TEP.PA | Teleperformance SE | 90.00 | -0.52 | -0.57% | 188,373 |
| CAP.PA | Capgemini SE | 205.60 | 1.20 | +0.59% | 256,506 |
| EN.PA | Bouygues SA | 36.49 | -0.22 | -0.60% | 493,497 |
| HO.PA | Thales S.A. | 160.00 | 1.25 | +0.79% | 140,636 |
| IPN.PA | Ipsen S.A. | 112.30 | 0.90 | +0.81% | 109,969 |
| PRX.AS | Prosus N.V. | 31.20 | 0.32 | +1.02% | 5,204,558 |
| INGA.AS | ING Groep N.V. | 14.67 | -0.17 | -1.17% | 11,778,789 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.5250 | -0.0460 | -1.29% | 11,207,465 |
| SAN.PA | Sanofi | 87.70 | -1.15 | -1.29% | 1,576,217 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 18.63 | -0.25 | -1.32% | 1,083,056 |
| LR.PA | Legrand SA | 97.94 | 1.44 | +1.49% | 673,855 |
| PLX.PA | Pluxee N.V. | 27.45 | -0.51 | -1.84% | 219,577 |
| SW.PA | Sodexo S.A. | 80.30 | 1.50 | +1.90% | 187,660 |
| ALO.PA | Alstom SA | 15.04 | -0.30 | -1.92% | 1,556,122 |
| RAND.AS | Randstad N.V. | 46.47 | 1.47 | +3.27% | 751,372 |
| KER.PA | Kering SA | 326.15 | -24.05 | -6.87% | 877,890 |
| ERF.PA | Eurofins Scientific SE | 56.84 | -4.76 | -7.73% | 660,784 |
| ASM.AS | ASM International NV | 590.00 | 58.40 | +10.99% | 313,308 |
© 2024 Yahoo. All rights reserved.