Australia markets close in 2 hours 34 minutes

IPC MEXICO (^MXX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
53,232.20-741.07 (-1.37%)
At close: 03:16PM CST
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202253,985.4653,987.6353,187.4653,232.2053,232.20141,857,023
17 Jan 202253,742.3754,219.1453,742.3753,973.2753,973.2734,731,100
14 Jan 202253,824.7753,861.7153,476.9153,744.9253,744.92135,837,800
13 Jan 202253,981.5554,102.4953,793.7553,930.4553,930.45172,794,800
12 Jan 202253,068.1253,991.3353,068.1253,951.1453,951.14161,608,700
11 Jan 202252,841.0553,121.4752,740.3553,061.9253,061.92167,682,100
10 Jan 202253,202.8453,301.9452,809.1152,835.7652,835.76116,966,800
07 Jan 202253,020.1353,244.9152,896.2553,202.1153,202.11104,193,500
06 Jan 202252,964.6753,145.8152,768.8153,055.3153,055.31145,921,900
05 Jan 202252,927.5353,253.0752,909.7953,024.1553,024.15110,514,300
04 Jan 202253,073.0853,334.0052,888.7353,016.7853,016.78105,053,500
03 Jan 202253,278.1153,603.8352,901.7152,941.0152,941.0156,603,700
31 Dec 202153,099.7753,387.2253,011.0753,272.4453,272.4448,616,100
30 Dec 202152,809.7853,253.6252,752.7353,175.2553,175.2583,757,300
29 Dec 202153,223.7653,500.3252,668.3452,748.9352,748.9357,322,300
28 Dec 202153,201.6953,630.5353,106.4053,238.4853,238.4884,095,500
27 Dec 202152,853.6653,309.5152,558.8553,259.5653,259.5660,916,800
24 Dec 202152,615.2852,901.7252,548.5952,853.3852,853.385,240,400
23 Dec 202152,413.5652,872.7452,355.3552,650.9152,650.9196,501,500
22 Dec 202152,146.0152,450.8551,956.9952,403.0552,403.05113,832,100
21 Dec 202151,916.0252,188.4151,593.9252,085.2852,085.28144,351,900
20 Dec 202152,333.2652,333.2651,319.5551,623.8651,623.86121,895,900
17 Dec 202151,296.0652,477.8351,227.2052,379.3752,379.37510,546,300
16 Dec 202151,264.5651,899.8751,147.2851,384.0651,384.06142,780,800
15 Dec 202151,141.3951,291.0350,728.9951,163.6651,163.66182,077,000
14 Dec 202150,401.2251,481.7050,291.0251,241.4751,241.47238,023,800
13 Dec 202151,214.6151,218.9750,327.0850,419.1750,419.17246,013,200
10 Dec 202151,194.2351,240.1950,935.6551,213.4851,213.48121,603,300
09 Dec 202151,060.8251,305.4450,785.2051,238.0251,238.02147,693,500
08 Dec 202150,929.2651,121.0050,722.3951,056.2751,056.27143,869,000
07 Dec 202150,690.1551,009.7550,501.1950,918.2850,918.28181,685,300
06 Dec 202150,590.8650,842.3550,445.2550,605.5650,605.56125,368,500
03 Dec 202150,870.6651,413.0650,528.9050,597.2950,597.29181,641,200
02 Dec 202150,032.2250,956.1549,900.8050,927.3850,927.38159,026,600
01 Dec 202149,879.7650,752.1249,869.0150,007.1650,007.16223,344,700
30 Nov 202149,623.4049,873.8649,116.9449,698.7249,698.72840,279,400
29 Nov 202149,520.3049,875.6949,268.7749,796.3049,796.30242,967,200
26 Nov 202150,480.5050,480.5049,064.6749,492.5249,492.52170,088,800
25 Nov 202150,838.2150,887.8850,580.4950,625.0050,625.0052,596,300
24 Nov 202151,157.0651,236.5850,639.4350,848.0350,848.03181,050,100
23 Nov 202150,447.8351,182.7850,437.7751,116.3251,116.32150,734,000
22 Nov 202150,864.0150,945.8950,407.2850,497.0850,497.08136,095,800
19 Nov 202150,724.2950,891.3950,535.1150,811.3050,811.30143,936,400
18 Nov 202151,134.9151,243.9750,552.4550,831.9550,831.95162,724,400
17 Nov 202151,197.9851,210.8450,678.3451,045.1051,045.10134,527,900
16 Nov 202151,422.1351,585.6451,000.9151,161.5051,161.50211,551,200
12 Nov 202151,739.8851,937.3751,350.3651,432.5451,432.54184,078,600
11 Nov 202151,767.8051,815.5151,514.8851,707.0151,707.01134,926,600
10 Nov 202152,153.9452,171.2551,590.5251,704.4051,704.40127,670,700
09 Nov 202152,250.4952,340.0051,778.0352,114.1252,114.12183,571,400
08 Nov 202152,000.2152,577.3351,979.5152,251.4952,251.49201,344,200
05 Nov 202151,907.2752,220.4051,779.2451,977.9651,977.96197,701,000
04 Nov 202151,838.6351,967.4151,338.6951,873.4651,873.46182,211,500
03 Nov 202151,648.8451,965.5251,503.1351,876.8151,876.81203,221,300
01 Nov 202151,353.6151,880.0251,353.6151,653.2651,653.2691,186,600
29 Oct 202151,193.8451,503.5850,997.1151,309.8451,309.84145,758,900
28 Oct 202151,762.0051,767.4251,200.4051,248.8451,248.84151,378,500
27 Oct 202152,189.6152,194.2351,648.8651,714.6051,714.60118,290,800
26 Oct 202152,051.6352,244.7251,885.6352,206.5952,206.59138,935,500
25 Oct 202151,892.3252,144.9751,655.9651,833.8051,833.80123,948,700
22 Oct 202151,970.5852,250.5551,737.3951,889.6651,889.66142,807,500
21 Oct 202152,236.1052,252.3951,521.9452,020.0552,020.05170,061,400
20 Oct 202152,336.6352,688.2252,234.7852,298.2052,298.20130,915,600
19 Oct 202152,672.4652,733.6152,242.7352,402.7352,402.73127,364,900
18 Oct 202152,834.7152,942.2652,538.1252,686.0352,686.03127,994,100
15 Oct 202152,240.9452,849.8852,240.9452,798.3852,798.38172,591,700
14 Oct 202151,929.7552,302.0851,929.7552,140.2452,140.24169,512,300
13 Oct 202151,917.7151,991.0751,518.2151,812.8751,812.87179,795,700
12 Oct 202151,755.2352,068.8651,690.4851,835.8851,835.88124,395,700
11 Oct 202151,134.6051,801.4751,134.6051,646.7551,646.7598,687,800
08 Oct 202150,899.3451,398.4550,852.6551,136.6251,136.62124,815,100
07 Oct 202151,085.8651,453.5450,838.9750,876.9850,876.98217,620,300
06 Oct 202150,994.4251,020.0150,558.1650,974.4950,974.49152,504,600
05 Oct 202150,904.9651,078.8550,810.8351,056.9451,056.94144,501,500
04 Oct 202151,066.2451,401.8950,757.8650,862.9450,862.9495,816,200
01 Oct 202151,376.6951,387.2550,850.6551,060.0551,060.05128,083,100
30 Sept 202151,189.9151,409.3950,963.8351,385.5551,385.55196,392,600
29 Sept 202150,994.3651,287.8850,782.3051,084.6151,084.61199,580,000
28 Sept 202151,609.5451,616.9350,877.2250,925.5250,925.52169,423,900
27 Sept 202151,124.4251,690.9551,047.9451,598.5351,598.53132,819,900
24 Sept 202151,378.9251,426.3451,036.4651,105.7151,105.71111,610,200
23 Sept 202151,342.1351,590.7051,306.9451,464.2751,464.27180,099,100
22 Sept 202150,879.6351,577.5650,852.0351,338.3451,338.34134,806,300
21 Sept 202150,687.4650,950.3850,491.2950,828.1350,828.13143,968,300
20 Sept 202151,264.3051,264.3050,402.9250,557.6550,557.65150,617,700
17 Sept 202152,195.2152,195.2151,266.3451,307.7151,307.71598,584,300
15 Sept 202151,793.5852,238.5051,782.9052,192.3352,192.33174,574,100
14 Sept 202151,507.7651,951.7651,297.2051,815.1751,815.17166,224,100
13 Sept 202151,556.8352,047.3551,428.8251,496.7151,496.71108,932,900
10 Sept 202151,511.2051,786.7251,441.0051,521.8051,521.80100,823,300
09 Sept 202151,461.2651,508.7351,193.6751,395.0651,395.06132,670,200
08 Sept 202151,865.4851,865.4851,378.6751,469.7251,469.72131,633,000
07 Sept 202152,289.7352,289.8151,791.6451,950.4551,950.45115,536,800
06 Sept 202151,829.9552,367.5251,769.5352,283.1152,283.1120,470,300
03 Sept 202152,172.9452,205.9551,738.8551,835.0951,835.0997,441,400
02 Sept 202152,196.9852,261.4151,939.1552,087.4752,087.47115,079,200
01 Sept 202153,400.2753,400.2752,131.2052,215.5452,215.54147,255,900
31 Aug 202152,631.3353,375.8952,618.4753,304.7453,304.74329,112,800
30 Aug 202152,431.0552,680.5052,127.3252,602.0752,602.07107,082,500
27 Aug 202152,492.1352,492.1352,188.9252,425.6452,425.64124,318,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...