Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 5 hours 13 minutes
ALL ORDS
7,937.90
+35.90
(+0.45%)
AUD/USD
0.6489
+0.0038
(+0.59%)
ASX 200
7,683.50
+34.30
(+0.45%)
OIL
83.34
+1.44
(+1.76%)
GOLD
2,339.70
-6.70
(-0.29%)
Bitcoin AUD
102,781.51
+353.54
(+0.35%)
KraneShares Emerging Markets Co (^KEMQ-EU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2,346.34
0.00
(0.00%)
As of 08:00AM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
23 Apr 2023 - 23 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
23 Apr 2024
2,346.34
2,346.34
2,346.34
2,346.34
2,346.34
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.