Australia Markets closed

Jakarta Composite Index (^JKSE)


Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
5,829.708+11.16 (+0.19%)
At close: 4:05PM WIB
Currency in IDR

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
PSKT.JKRed Planet Indonesia Tbk.50.000.000.00%300
SQBI.JKTaisho Pharmaceutical Indonesia440,000.000.000.00%200
TRST.JKTrias Sentosa Tbk.324.000.000.00%41,300
TFCO.JKTifico Fiber Indonesia Tbk.975.000.000.00%100
ASGR.JKAstra Graphia Tbk.1,710.000.000.00%100
ASDM.JKAsuransi Dayin Mitra Tbk.1,095.000.000.00%1,000
SQMI.JKRenuka Coalindo Tbk.550.000.000.00%1,300
ARGO.JKArgo Pantes Tbk825.000.000.00%1,000
INDR.JKIndo-Rama Synthetics Tbk.1,250.000.000.00%360,000
CITA.JKCita Mineral Investindo Tbk.900.000.000.00%100
SPMA.JKSuparma Tbk.226.000.000.00%100
LPGI.JKLippo General Insurance Tbk.5,575.00-25.00-0.45%1,800
UNIC.JKUnggul Indah Cahaya Tbk.4,400.00-30.00-0.68%1,400
FMII.JKFortune Mate Indonesia Tbk600.00-5.00-0.83%190,000
PRAS.JKPrima Alloy Steel Universal Tbk216.00-2.00-0.92%42,100
AISA.JKTiga Pilar Sejahtera Food Tbk.1,665.00-20.00-1.19%8,432,100
BKDP.JKBukit Darmo Property Tbk77.00-1.00-1.28%100
LMPI.JKLanggeng Makmur Industri Tbk.146.00-2.00-1.35%13,200
JSMR.JKJasa Marga (Persero) Tbk.5,350.00-75.00-1.38%5,483,400
EXCL.JKXL Axiata Tbk.3,410.0050.001.49%10,632,200
ABDA.JKAsuransi Bina Dana Arta Tbk.6,800.00100.001.49%14,500
PNBN.JKBank Pan Indonesia Tbk975.0015.001.56%10,523,100
SULI.JKSLJ Global Tbk.248.00-4.00-1.59%540,900
BABP.JKBank MNC Internasional Tbk.59.00-1.00-1.67%1,481,700
VOKS.JKVoksel Electric Tbk.1,800.0030.001.69%127,100
KDSI.JKKedawung Setia Industrial Tbk.520.00-10.00-1.89%4,400
AIMS.JKAkbar Indo Makmur Stimec Tbk137.00-4.00-2.84%1,700
PUDP.JKPudjiadi Prestige Tbk.328.0016.005.13%200
FPNI.JKLotte Chemical Titan Tbk.350.00-24.00-6.42%10,464,300
SHID.JKHotel Sahid Jaya International 1,460.00175.0013.62%414,600