NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SCOR | comScore, Inc. | 1.2800 | 0.0000 | 0.00% | 175,440 |
| NVCT | Nuvectis Pharma, Inc. | 10.89 | 0.00 | 0.00% | 61,979 |
| SCOB | ScION Tech Growth II | 10.18 | 0.00 | +0.02% | 220 |
| SLAC | Social Leverage Acquisition Corp I | 10.02 | 0.01 | +0.10% | 5,101 |
| CMRX | Chimerix, Inc. | 1.8200 | -0.0100 | -0.55% | 500,655 |
| NVCN | Neovasc Inc. | 28.14 | -0.16 | -0.57% | 24,679 |
| CVCY | Central Valley Community Bancorp | 25.72 | 0.15 | +0.59% | 34,452 |
| NVCR | NovoCure Limited | 92.43 | 0.54 | +0.59% | 833,095 |
| NMRK | Newmark Group, Inc. | 8.71 | 0.06 | +0.69% | 569,854 |
| FNLC | The First Bancorp, Inc. | 30.42 | 0.22 | +0.73% | 7,866 |
| STRT | Strattec Security Corporation | 21.40 | -0.19 | -0.88% | 11,490 |
| KLXE | KLX Energy Services Holdings, Inc. | 13.00 | -0.14 | -1.07% | 176,363 |
| OPTN | OptiNose, Inc. | 1.7200 | -0.0200 | -1.15% | 137,172 |
| BSBK | Bogota Financial Corp. | 11.40 | -0.15 | -1.30% | 181 |
| STRS | Stratus Properties Inc. | 22.20 | 0.31 | +1.42% | 73,765 |
| SLAB | Silicon Laboratories Inc. | 183.96 | 2.60 | +1.43% | 705,453 |
| NMRD | Nemaura Medical Inc. | 1.3100 | -0.0200 | -1.50% | 95,947 |
| AGNC | AGNC Investment Corp. | 11.74 | 0.23 | +2.00% | 10,929,393 |
| SDC | SmileDirectClub, Inc. | 0.6698 | 0.0138 | +2.10% | 1,317,457 |
| SEV | Sono Group N.V. | 0.9408 | -0.0206 | -2.14% | 1,147,715 |
| NVEC | NVE Corporation | 74.09 | 1.85 | +2.56% | 23,756 |
| FNKO | Funko, Inc. | 11.40 | -0.30 | -2.56% | 469,618 |
| STRR | Star Equity Holdings, Inc. | 0.8850 | -0.0250 | -2.75% | 45,437 |
| CEAD | CEA Industries Inc. | 1.0500 | -0.0300 | -2.78% | 94,007 |
| CMRA | Comera Life Sciences Holdings, Inc. | 1.3400 | -0.0400 | -2.90% | 20,915 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0.5013 | -0.0187 | -3.60% | 150,255 |
| IFRX | InflaRx N.V. | 2.2300 | 0.0800 | +3.72% | 37,041 |
| AXON | Axon Enterprise, Inc. | 188.58 | -7.37 | -3.76% | 2,400,333 |
| CVCO | Cavco Industries, Inc. | 290.73 | 21.08 | +7.82% | 109,820 |
| TWST | Twist Bioscience Corporation | 26.18 | 2.45 | +10.32% | 1,936,561 |
© 2023 Yahoo. All rights reserved.
