NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SCOB | ScION Tech Growth II | 9.80 | -0.01 | -0.10% | 324 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.80 | 0.01 | +0.10% | 5,937 |
| BBQ | BBQ Holdings, Inc. | 11.82 | 0.02 | +0.17% | 70,608 |
| NVCN | Neovasc Inc. | 5.54 | -0.01 | -0.18% | 22,070 |
| SCOA | ScION Tech Growth I | 9.83 | -0.02 | -0.20% | 17 |
| FNLC | The First Bancorp, Inc. | 29.55 | 0.11 | +0.37% | 15,712 |
| CMRX | Chimerix, Inc. | 1.7700 | -0.0200 | -1.12% | 4,103,356 |
| CVCY | Central Valley Community Bancorp | 16.81 | -0.20 | -1.18% | 23,387 |
| TWST | Twist Bioscience Corporation | 34.72 | -0.45 | -1.28% | 984,420 |
| NMRD | Nemaura Medical Inc. | 2.7750 | 0.0450 | +1.65% | 3,307 |
| AGNC | AGNC Investment Corp. | 12.11 | 0.23 | +1.94% | 10,452,550 |
| SDC | SmileDirectClub, Inc. | 1.4200 | 0.0300 | +2.16% | 2,723,093 |
| NVCT | Nuvectis Pharma, Inc. | 15.80 | -0.36 | -2.23% | 10,061 |
| NVEC | NVE Corporation | 49.99 | 1.14 | +2.33% | 21,459 |
| SCOR | comScore, Inc. | 1.7100 | 0.0500 | +3.01% | 231,991 |
| OPTN | OptiNose, Inc. | 1.9400 | 0.0600 | +3.19% | 39,785 |
| CVCO | Cavco Industries, Inc. | 216.60 | 6.73 | +3.21% | 48,301 |
| AGLE | Aeglea BioTherapeutics, Inc. | 1.5500 | 0.0500 | +3.33% | 145,492 |
| FNKO | Funko, Inc. | 19.41 | 0.65 | +3.46% | 329,667 |
| KLXE | KLX Energy Services Holdings, Inc. | 5.71 | 0.21 | +3.82% | 273,082 |
| BBI | Brickell Biotech, Inc. | 0.1563 | 0.0063 | +4.20% | 4,039,652 |
| IFRX | InflaRx N.V. | 1.3400 | -0.0600 | -4.29% | 105,533 |
| SLAB | Silicon Laboratories Inc. | 147.99 | 6.51 | +4.60% | 365,208 |
| NMRK | Newmark Group, Inc. | 11.07 | 0.61 | +5.83% | 1,511,542 |
| NVCR | NovoCure Limited | 80.19 | 4.60 | +6.09% | 516,120 |
| CEAD | CEA Industries Inc. | 1.1600 | 0.0900 | +8.41% | 296,355 |
| SEV | Sono Group N.V. | 2.9700 | 0.2600 | +9.59% | 1,155,745 |
| STRT | Strattec Security Corporation | 34.45 | 3.24 | +10.38% | 31,887 |
| SDH | Global Internet of People, Inc. | 1.9700 | 0.2900 | +17.26% | 13,382 |
| CMRA | Comera Life Sciences Holdings, Inc. | 3.3900 | -1.9600 | -36.64% | 674,766 |
© 2022 Yahoo. All rights reserved.
