Australia markets close in 2 hours 31 minutes

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,996.82-44.78 (-0.28%)
At close: 05:15PM EST
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CMRXChimerix, Inc.1.18000.00000.00%219,029
SLACSocial Leverage Acquisition Corp I10.31-0.01-0.05%112
NVCRNovoCure Limited15.22-0.02-0.13%1,461,897
NVECNVE Corporation81.36-0.11-0.14%22,371
AXONAxon Enterprise, Inc.270.63-0.91-0.34%225,017
FNLCThe First Bancorp, Inc.23.440.08+0.34%10,934
CVCOCavco Industries, Inc.365.80-1.29-0.35%42,381
STRSStratus Properties Inc.22.41-0.09-0.40%10,625
MSBIMidland States Bancorp, Inc.24.23-0.10-0.41%28,169
STRRStar Equity Holdings, Inc.0.9504-0.0045-0.47%8,727
CVCYCentral Valley Community Bancorp18.240.09+0.50%28,883
AGNCAGNC Investment Corp.9.510.06+0.63%9,525,375
NVCTNuvectis Pharma, Inc.7.520.06+0.80%86,514
UONEKUrban One, Inc.2.9600-0.0300-1.00%28,972
TWSTTwist Bioscience Corporation38.20-0.42-1.09%597,593
FNKOFunko, Inc.7.080.08+1.14%212,779
SLABSilicon Laboratories Inc.132.99-2.12-1.57%246,531
SCNIScinai Immunotherapeutics Ltd.0.4900-0.0100-2.00%9,315
SDASunCar Technology Group Inc.6.31-0.13-2.02%354,065
KLXEKLX Energy Services Holdings, Inc.9.090.18+2.02%73,262
NMRANeumora Therapeutics, Inc.19.280.46+2.44%192,497
STRTStrattec Security Corporation24.32-0.67-2.68%6,797
IFRXInflaRx N.V.1.51000.0400+2.72%456,366
BSBKBogota Financial Corp.7.870.27+3.55%1,723
SCORcomScore, Inc.18.500.75+4.23%9,763
OPTXSyntec Optics Holdings, Inc.5.200.26+5.26%2,614
NMRKNewmark Group, Inc.10.29-0.58-5.34%1,857,117
CEADCEA Industries Inc.0.55000.0298+5.73%146,923
OPTNOptiNose, Inc.1.56000.0900+6.12%914,195
NVEINuvei Corporation25.461.51+6.30%560,773