Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,113.24

+49.63

(+0.38%)

As of 03:33PM EDT. Market open.

Currency in USD

Symbol	Company name	Last price	Change	% change	Volume
NVEI	Nuvei Corporation	14.99	0.00	0.00%	267,256
SLAC	Social Leverage Acquisition Corp I	10.25	0.00	0.00%	162
STRT	Strattec Security Corporation	22.80	-0.01	-0.04%	9,157
STRS	Stratus Properties Inc.	28.00	0.04	+0.14%	6,548
CVCO	Cavco Industries, Inc.	263.84	-0.59	-0.22%	34,097
NVCR	NovoCure Limited	17.19	-0.06	-0.35%	1,054,765
AGNC	AGNC Investment Corp.	9.41	-0.04	-0.41%	15,156,697
CVCY	Central Valley Community Bancorp	14.71	0.10	+0.68%	5,399
NVEC	NVE Corporation	80.48	0.56	+0.70%	27,042
SLAB	Silicon Laboratories Inc.	115.55	0.91	+0.79%	152,650
FNLC	The First Bancorp, Inc.	23.46	0.26	+1.12%	5,632
CEAD	CEA Industries Inc.	0.7615	-0.0114	-1.47%	14,559
SDC	SmileDirectClub, Inc.	0.4235	-0.0065	-1.51%	765,325
NMRK	Newmark Group, Inc.	6.28	-0.11	-1.65%	849,209
SCOR	comScore, Inc.	0.6010	0.0103	+1.74%	105,980
AGLE	Aeglea BioTherapeutics, Inc.	11.65	0.23	+2.01%	14,450
OPTN	OptiNose, Inc.	1.2550	0.0250	+2.03%	106,956
BSBK	Bogota Financial Corp.	7.28	0.15	+2.10%	6,078
NVCT	Nuvectis Pharma, Inc.	14.01	0.33	+2.41%	43,819
CMRA	Comera Life Sciences Holdings, Inc.	0.3900	0.0092	+2.42%	35,161
CMRX	Chimerix, Inc.	1.0100	0.0265	+2.69%	315,024
FNKO	Funko, Inc.	7.48	-0.21	-2.73%	500,973
AXON	Axon Enterprise, Inc.	195.18	5.57	+2.93%	368,332
TWST	Twist Bioscience Corporation	20.53	0.66	+3.32%	546,923
SDA	SunCar Technology Group Inc.	10.52	-0.40	-3.66%	951,911
NMRD	Nemaura Medical Inc.	0.3700	0.0142	+3.99%	44,795
STRR	Star Equity Holdings, Inc.	1.0200	0.0400	+4.08%	10,410
IFRX	InflaRx N.V.	2.7000	-0.2000	-6.90%	365,417
SEV	SEV
KLXE	KLX Energy Services Holdings, Inc.	12.47	1.39	+12.50%	189,851