Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 8 minutes
ALL ORDS
8,022.90
-54.00
(-0.67%)
AUD/USD
0.6660
+0.0009
(+0.14%)
ASX 200
7,783.00
-55.80
(-0.71%)
OIL
80.46
-0.37
(-0.46%)
GOLD
2,308.30
-22.50
(-0.97%)
Bitcoin AUD
92,876.01
+12.66
(+0.01%)
ITG9GIB (^ITG9GIB)
NYSE - NYSE Delayed price. Currency in GBP
Add to watchlist
564.43
+0.84
(+0.15%)
As of 10:37AM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
26 June 2023 - 26 June 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in GBP
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
26 June 2024
565.76
567.14
563.06
564.43
564.43
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.