^IPSA - S&P/CLX IPSA
Santiago - Santiago Delayed price. Currency in CLP
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PARAUCO.SN | Parque Arauco S.A. | 1,590.00 | 0.00 | 0.00% | 627,543 |
| SECURITY.SN | Grupo Security S.A. | 153.00 | 0.00 | 0.00% | 3,489,060 |
| ENELCHILE.SN | Enel Chile S.A. | 66.89 | 0.04 | +0.06% | 36,887,979 |
| BCI.SN | Banco de Credito e Inversiones | 29,689.00 | -75.00 | -0.25% | 30,720 |
| VAPORES.SN | Compania Sud Americana de Vapores S.A. | 20.15 | -0.06 | -0.30% | 11,614,857 |
| ITAUCORP.SN | Itau Corpbanca | 2.3500 | -0.0080 | -0.34% | 490,498,065 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 5,742.00 | 22.00 | +0.38% | 53,562 |
| COPEC.SN | Empresas Copec S.A. | 6,255.00 | -25.00 | -0.40% | 480,933 |
| SALFACORP.SN | SalfaCorp S.A. | 497.00 | 3.09 | +0.63% | 426,093 |
| BSANTANDER.SN | Banco Santander-Chile | 35.74 | -0.24 | -0.67% | 105,757,452 |
| CAP.SN | CAP S.A. | 5,740.00 | -40.00 | -0.69% | 685,383 |
| COLBUN.SN | Colbun S.A. | 139.60 | 1.10 | +0.79% | 3,950,763 |
| ILC.SN | Inversiones La Construccion S.A. | 5,598.00 | -52.00 | -0.92% | 66,606 |
| CONCHATORO.SN | Vina Concha y Toro S.A. | 1,305.00 | -12.30 | -0.93% | 1,090,581 |
| AGUAS-A.SN | Aguas Andinas S.A. | 295.00 | 3.00 | +1.03% | 7,458,765 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,140.00 | 22.10 | +1.04% | 892,806 |
| CHILE.SN | Banco de Chile | 79.10 | 0.90 | +1.15% | 77,102,307 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 730.00 | -8.55 | -1.16% | 512,721 |
| ENELAM.SN | Enel Americas S.A. | 130.34 | -1.65 | -1.25% | 109,711,461 |
| RIPLEY.SN | Ripley Corp S.A. | 303.90 | 3.82 | +1.27% | 1,449,399 |
| AESGENER.SN | AES Gener S.A. | 125.60 | 1.60 | +1.29% | 7,179,234 |
| LTM.SN | LATAM Airlines Group S.A. | 1,134.00 | -15.00 | -1.31% | 752,670 |
| SONDA.SN | Sonda S.A. | 600.00 | -8.04 | -1.32% | 299,223 |
| CENCOSUD.SN | Cencosud S.A. | 1,300.00 | 20.00 | +1.56% | 1,597,269 |
| FALABELLA.SN | Falabella S.A. | 2,865.00 | 46.40 | +1.65% | 3,906,705 |
| MALLPLAZA.SN | Plaza S.A. | 1,465.00 | -25.90 | -1.74% | 5,134,428 |
| CCU.SN | Compania Cervecerias Unidas S.A. | 6,249.50 | -110.50 | -1.74% | 111,327 |
| ECL.SN | Engie Energia Chile S.A. | 1,211.00 | 23.00 | +1.94% | 964,428 |
| CMPC.SN | Empresas CMPC S.A. | 1,734.80 | -35.40 | -2.00% | 1,170,780 |
| SQM-B.SN | Sociedad Quimica y Minera de Chile S.A. | 22,209.00 | -480.00 | -2.12% | 407,760 |
© 2020 Verizon Media. All rights reserved.