^IPSA - S&P/CLX IPSA
Santiago - Santiago Delayed price. Currency in CLP
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ANDINA-B.SN | Embotelladora Andina S.A. | 1,760.00 | 3.00 | +0.17% | 2,883,131 |
| AGUAS-A.SN | Aguas Andinas S.A. | 230.01 | -0.50 | -0.22% | 6,406,674 |
| ENELCHILE.SN | Enel Chile S.A. | 53.70 | 0.21 | +0.39% | 72,042,136 |
| ITAUCORP.SN | Itaú CorpBanca | 2.2890 | -0.0110 | -0.48% | 448,949,729 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,045.00 | -5.60 | -0.53% | 764,977 |
| ECL.SN | Engie Energia Chile S.A. | 914.50 | -5.76 | -0.63% | 615,433 |
| RIPLEY.SN | Ripley Corp. S.A. | 182.00 | -1.50 | -0.82% | 1,280,224 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,420.00 | -30.00 | -0.87% | 358,737 |
| FALABELLA.SN | S.A.C.I. Falabella | 1,590.00 | 20.00 | +1.27% | 2,123,782 |
| SECURITY.SN | Grupo Security S.A. | 130.24 | -1.70 | -1.29% | 1,701,069 |
| BSANTANDER.SN | Banco Santander-Chile | 29.28 | 0.43 | +1.49% | 293,913,806 |
| MALLPLAZA.SN | Plaza S.A. | 970.00 | 15.00 | +1.57% | 341,385 |
| CHILE.SN | Banco de Chile | 64.11 | 1.11 | +1.76% | 119,355,647 |
| CAP.SN | CAP S.A. | 3,200.00 | -58.50 | -1.80% | 443,601 |
| AESGENER.SN | AES Gener S.A. | 106.00 | -2.00 | -1.85% | 2,297,160 |
| LTM.SN | LATAM Airlines Group S.A. | 2,250.00 | -49.00 | -2.13% | 1,704,058 |
| COLBUN.SN | Colbún S.A. | 87.00 | 2.00 | +2.35% | 17,357,235 |
| ENELAM.SN | Enel Américas S.A. | 99.00 | -2.45 | -2.41% | 86,724,733 |
| PARAUCO.SN | Parque Arauco S.A. | 1,097.00 | 28.00 | +2.62% | 2,063,459 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,451.00 | -154.00 | -2.75% | 201,556 |
| SALFACORP.SN | SalfaCorp S.A. | 251.35 | -8.69 | -3.34% | 670,557 |
| SONDA.SN | Sonda S.A. | 430.23 | -15.54 | -3.49% | 356,989 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 608.00 | -25.87 | -4.08% | 265,189 |
| BCI.SN | Banco de Crédito e Inversiones | 28,102.00 | 1,132.00 | +4.20% | 93,954 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 16.02 | 0.66 | +4.30% | 73,217,012 |
| CENCOSUD.SN | Cencosud S.A. | 765.00 | 35.00 | +4.79% | 7,567,943 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 17,505.00 | -995.00 | -5.38% | 216,038 |
| COPEC.SN | Empresas Copec S.A. | 4,800.00 | 301.00 | +6.69% | 1,133,550 |
| ILC.SN | Inversiones La Construcción S.A. | 4,896.10 | 406.10 | +9.04% | 53,918 |
| CMPC.SN | Empresas CMPC S.A. | 1,650.00 | 156.00 | +10.44% | 4,469,028 |
© 2020 Verizon Media. All rights reserved.