S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
5,058.880.00 (0.00%)
At close: 5:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SECURITY.SN | Grupo Security S.A. | 141.00 | 0.00 | 0.00% | 3,053,833 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 26,100.00 | 1.00 | +0.00% | 363,549 |
| ECL.SN | Engie Energia Chile S.A. | 990.00 | -0.10 | -0.01% | 1,146,343 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 600.00 | 1.00 | +0.17% | 1,087,501 |
| CMPC.SN | Empresas CMPC S.A. | 1,590.00 | 5.00 | +0.32% | 1,989,319 |
| ENELCHILE.SN | Enel Chile S.A. | 54.50 | 0.25 | +0.46% | 55,315,127 |
| CHILE.SN | Banco de Chile | 62.50 | -0.29 | -0.46% | 126,125,994 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 21.25 | 0.10 | +0.47% | 79,154,560 |
| BSANTANDER.SN | Banco Santander-Chile | 28.42 | 0.14 | +0.50% | 320,664,978 |
| PARAUCO.SN | Parque Arauco S.A. | 1,108.00 | 7.80 | +0.71% | 2,235,014 |
| COPEC.SN | Empresas Copec S.A. | 5,550.00 | -40.00 | -0.72% | 830,784 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,150.00 | 39.00 | +0.76% | 312,089 |
| ENELAM.SN | Enel Américas S.A. | 114.49 | 1.00 | +0.88% | 223,505,806 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 1,774.20 | -15.80 | -0.88% | 1,208,494 |
| FALABELLA.SN | Falabella S.A. | 2,385.00 | -37.00 | -1.53% | 5,724,386 |
| BCI.SN | Banco de Crédito e Inversiones | 24,585.00 | 385.00 | +1.59% | 90,562 |
| COLBUN.SN | Colbún S.A. | 123.90 | -2.10 | -1.67% | 39,080,138 |
| AGUAS-A.SN | Aguas Andinas S.A. | 228.00 | 4.00 | +1.79% | 16,596,003 |
| ILC.SN | Inversiones La Construcción S.A. | 4,879.30 | 97.50 | +2.04% | 36,438 |
| CENCOSUD.SN | Cencosud S.A. | 1,155.80 | -24.10 | -2.04% | 5,865,917 |
| ITAUCORP.SN | Itaú Corpbanca | 2.2750 | -0.0550 | -2.36% | 845,929,852 |
| SALFACORP.SN | SalfaCorp S.A. | 422.86 | -11.84 | -2.72% | 85,053 |
| SONDA.SN | Sonda S.A. | 585.00 | 16.19 | +2.85% | 808,223 |
| AESGENER.SN | AES Gener S.A. | 124.00 | 4.00 | +3.33% | 5,350,186 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 4,785.40 | 195.40 | +4.26% | 179,767 |
| MALLPLAZA.SN | Plaza S.A. | 1,135.00 | 47.60 | +4.38% | 174,796 |
| CAP.SN | CAP S.A. | 6,860.00 | -342.50 | -4.76% | 992,839 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,300.00 | 61.00 | +4.92% | 665,078 |
| LTM.SN | LATAM Airlines Group S.A. | 1,294.00 | 92.00 | +7.65% | 2,498,888 |
| RIPLEY.SN | Ripley Corp S.A. | 259.00 | 20.99 | +8.82% | 1,254,542 |
© 2020 Verizon Media. All rights reserved.
