S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
5,058.880.00 (0.00%)
As of 5:02PM CLT. Market open.
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CCU.SN | Compañía Cervecerías Unidas S.A. | 6,098.70 | -1.30 | -0.02% | 171,361 |
| AESGENER.SN | AES Gener S.A. | 124.82 | -0.04 | -0.03% | 3,545,026 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 32.52 | 0.02 | +0.06% | 149,763,799 |
| BCI.SN | Banco de Crédito e Inversiones | 32,298.00 | 133.00 | +0.41% | 55,814 |
| ITAUCORP.SN | Itaú Corpbanca | 2.6110 | 0.0110 | +0.42% | 190,917,260 |
| RIPLEY.SN | Ripley Corp S.A. | 241.76 | -1.24 | -0.51% | 4,055,219 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 1,999.00 | -11.10 | -0.55% | 2,299,220 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 42,820.00 | 268.00 | +0.63% | 270,363 |
| CMPC.SN | Empresas CMPC S.A. | 2,200.00 | 14.00 | +0.64% | 1,147,070 |
| PARAUCO.SN | Parque Arauco S.A. | 1,155.00 | -8.30 | -0.71% | 322,433 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 575.00 | -5.34 | -0.92% | 532,270 |
| ENELCHILE.SN | Enel Chile S.A. | 60.91 | -0.60 | -0.98% | 21,973,143 |
| FALABELLA.SN | Falabella S.A. | 2,739.80 | -30.20 | -1.09% | 1,325,866 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 4,647.50 | -52.50 | -1.12% | 191,431 |
| AGUAS-A.SN | Aguas Andinas S.A. | 228.25 | -2.61 | -1.13% | 7,289,167 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,220.70 | -14.30 | -1.16% | 1,462,674 |
| ECL.SN | Engie Energia Chile S.A. | 915.00 | 11.90 | +1.32% | 433,051 |
| CENCOSUD.SN | Cencosud S.A. | 1,437.00 | -21.80 | -1.49% | 1,428,294 |
| SONDA.SN | Sonda S.A. | 457.00 | 7.03 | +1.56% | 746,071 |
| LTM.SN | LATAM Airlines Group S.A. | 1,275.10 | 20.00 | +1.59% | 366,303 |
| CAP.SN | CAP S.A. | 9,760.00 | 158.00 | +1.65% | 113,975 |
| ENELAM.SN | Enel Américas S.A. | 115.21 | -2.29 | -1.95% | 19,646,366 |
| BSANTANDER.SN | Banco Santander-Chile | 39.77 | -0.87 | -2.14% | 104,394,960 |
| COPEC.SN | Empresas Copec S.A. | 8,511.30 | -186.70 | -2.15% | 143,921 |
| SECURITY.SN | Grupo Security S.A. | 161.70 | 3.70 | +2.34% | 2,219,805 |
| COLBUN.SN | Colbún S.A. | 128.61 | -3.14 | -2.38% | 3,699,803 |
| MALLPLAZA.SN | Plaza S.A. | 1,173.20 | -28.70 | -2.39% | 52,524 |
| CHILE.SN | Banco de Chile | 78.40 | -2.60 | -3.21% | 23,790,951 |
| ILC.SN | Inversiones La Construcción S.A. | 5,200.00 | 169.00 | +3.36% | 97,031 |
| SALFACORP.SN | SalfaCorp S.A. | 514.00 | 28.80 | +5.94% | 2,737,380 |
© 2021 Verizon Media. All rights reserved.
