S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
5,058.880.00 (0.00%)
At close: 5:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | Itaú Corpbanca | 2.8000 | 0.0000 | 0.00% | 197,338,393 |
| SECURITY.SN | Grupo Security S.A. | 169.00 | 0.00 | 0.00% | 1,199,664 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 4,523.00 | -1.00 | -0.02% | 231,697 |
| COPEC.SN | Empresas Copec S.A. | 9,000.00 | 5.00 | +0.06% | 798,919 |
| SALFACORP.SN | SalfaCorp S.A. | 595.00 | -0.42 | -0.07% | 464,499 |
| MALLPLAZA.SN | Plaza S.A. | 1,388.00 | 1.00 | +0.07% | 1,283,202 |
| COLBUN.SN | Colbún S.A. | 135.70 | 0.10 | +0.07% | 21,137,606 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 561.01 | 1.01 | +0.18% | 1,455,732 |
| AGUAS-A.SN | Aguas Andinas S.A. | 216.30 | -0.70 | -0.32% | 17,187,578 |
| ILC.SN | Inversiones La Construcción S.A. | 5,460.20 | -17.90 | -0.33% | 26,733 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 37,891.00 | -144.00 | -0.38% | 627,061 |
| CMPC.SN | Empresas CMPC S.A. | 2,329.00 | -9.00 | -0.38% | 1,800,672 |
| RIPLEY.SN | Ripley Corp S.A. | 264.95 | -1.05 | -0.39% | 8,026,641 |
| BCI.SN | Banco de Crédito e Inversiones | 39,300.00 | -200.00 | -0.51% | 96,777 |
| BSANTANDER.SN | Banco Santander-Chile | 44.74 | 0.24 | +0.54% | 310,904,883 |
| FALABELLA.SN | Falabella S.A. | 3,429.50 | -20.50 | -0.59% | 2,136,410 |
| CHILE.SN | Banco de Chile | 85.49 | 0.59 | +0.69% | 45,432,161 |
| ENELCHILE.SN | Enel Chile S.A. | 54.98 | 0.38 | +0.70% | 48,435,055 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 6,800.00 | 50.00 | +0.74% | 561,527 |
| ECL.SN | Engie Energia Chile S.A. | 813.01 | -9.09 | -1.11% | 2,695,399 |
| CENCOSUD.SN | Cencosud S.A. | 1,668.00 | 20.10 | +1.22% | 3,176,435 |
| AESGENER.SN | AES Gener S.A. | 124.30 | -1.57 | -1.25% | 7,545,983 |
| ENELAM.SN | Enel Américas S.A. | 114.50 | 1.51 | +1.34% | 111,725,513 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 1,890.00 | 30.00 | +1.61% | 2,571,402 |
| LTM.SN | LATAM Airlines Group S.A. | 1,223.00 | -22.40 | -1.80% | 726,265 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 42.00 | 0.75 | +1.82% | 79,025,372 |
| SONDA.SN | Sonda S.A. | 474.50 | 9.37 | +2.01% | 8,405,133 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,360.00 | 27.90 | +2.09% | 4,368,495 |
| CAP.SN | CAP S.A. | 13,200.00 | 300.00 | +2.33% | 753,987 |
| PARAUCO.SN | Parque Arauco S.A. | 1,315.00 | -35.00 | -2.59% | 1,720,673 |
© 2021 Verizon Media. All rights reserved.
