ITAUCORP.SN | ITAUCORP.SN | | | | |
SONDA.SN | Sonda S.A. | 420.05 | 0.05 | +0.01% | 1,285,121 |
CAP.SN | CAP S.A. | 6,500.00 | -3.00 | -0.05% | 468,934 |
ENELAM.SN | Enel Américas S.A. | 95.95 | -0.05 | -0.05% | 27,005,723 |
CCU.SN | Compañía Cervecerías Unidas S.A. | 5,682.00 | 11.90 | +0.21% | 130,005 |
SALFACORP.SN | SalfaCorp S.A. | 520.29 | -1.22 | -0.23% | 470,112 |
SECURITY.SN | Grupo Security S.A. | 270.77 | 0.77 | +0.29% | 282,600 |
CHILE.SN | Banco de Chile | 110.60 | 0.40 | +0.36% | 77,568,219 |
CONCHATORO.SN | Viña Concha y Toro S.A. | 1,070.00 | 5.00 | +0.47% | 1,031,542 |
AGUAS-A.SN | Aguas Andinas S.A. | 280.00 | -1.40 | -0.50% | 4,527,459 |
FALABELLA.SN | Falabella S.A. | 2,490.00 | 12.90 | +0.52% | 2,524,662 |
ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,115.60 | -24.50 | -0.78% | 92,118 |
MALLPLAZA.SN | Plaza S.A. | 1,427.50 | -12.50 | -0.87% | 80,699 |
CENCOSUD.SN | Cencosud S.A. | 1,710.00 | 15.00 | +0.88% | 3,093,485 |
BSANTANDER.SN | Banco Santander-Chile | 47.74 | -0.46 | -0.95% | 50,205,482 |
ILC.SN | Inversiones La Construcción S.A. | 8,402.50 | -84.50 | -1.00% | 8,369 |
SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 47,801.00 | -560.00 | -1.16% | 365,219 |
CMPC.SN | Empresas CMPC S.A. | 1,769.00 | 21.00 | +1.20% | 2,111,783 |
RIPLEY.SN | Ripley Corp S.A. | 213.81 | -2.69 | -1.24% | 1,241,241 |
BCI.SN | Banco de Crédito e Inversiones | 26,890.00 | -400.00 | -1.47% | 79,238 |
COLBUN.SN | Colbún S.A. | 127.99 | 1.89 | +1.50% | 6,915,556 |
IAM.SN | Inversiones Aguas Metropolitanas S.A. | 728.80 | -11.20 | -1.51% | 1,759,286 |
LTM.SN | LATAM Airlines Group S.A. | 11.55 | -0.19 | -1.62% | 475,300,567 |
PARAUCO.SN | Parque Arauco S.A. | 1,463.40 | -26.60 | -1.79% | 1,491,489 |
ENELCHILE.SN | Enel Chile S.A. | 56.75 | -1.05 | -1.82% | 45,495,895 |
ECL.SN | Engie Energia Chile S.A. | 775.00 | -15.00 | -1.90% | 1,927,369 |
COPEC.SN | Empresas Copec S.A. | 6,581.30 | -168.70 | -2.50% | 555,762 |
VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 67.49 | -3.01 | -4.27% | 77,150,484 |
ANDINA-B.SN | Embotelladora Andina S.A. | 2,587.00 | 109.20 | +4.41% | 964,039 |
AESGENER.SN | AESGENER.SN | | | | |