S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 05:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CCU.SN | Compañía Cervecerías Unidas S.A. | 6,200.00 | 0.00 | 0.00% | 137,416 |
| RIPLEY.SN | Ripley Corp S.A. | 163.79 | -0.21 | -0.13% | 1,837,041 |
| COPEC.SN | Empresas Copec S.A. | 6,120.00 | 9.00 | +0.15% | 372,063 |
| BCI.SN | Banco de Crédito e Inversiones | 24,350.00 | -50.00 | -0.20% | 37,741 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 70.23 | 0.24 | +0.34% | 11,625,732 |
| MALLPLAZA.SN | Plaza S.A. | 1,099.90 | 4.10 | +0.37% | 31,764 |
| SECURITY.SN | Grupo Security S.A. | 185.22 | -0.78 | -0.42% | 391,409 |
| PARAUCO.SN | Parque Arauco S.A. | 1,065.00 | 5.00 | +0.47% | 1,186,106 |
| ENELCHILE.SN | Enel Chile S.A. | 37.80 | 0.20 | +0.53% | 7,359,720 |
| ENELAM.SN | Enel Américas S.A. | 107.80 | -0.65 | -0.60% | 27,738,338 |
| ECL.SN | Engie Energia Chile S.A. | 517.96 | 3.20 | +0.62% | 400,141 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,026.80 | -7.20 | -0.70% | 207,829 |
| ITAUCORP.SN | Itaú Corpbanca | 1.8170 | -0.0130 | -0.71% | 262,094,244 |
| CAP.SN | CAP S.A. | 7,355.00 | 55.00 | +0.75% | 115,537 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 462.82 | 4.82 | +1.05% | 173,493 |
| SALFACORP.SN | SalfaCorp S.A. | 300.00 | 3.39 | +1.14% | 3,143,726 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 1,964.00 | 24.00 | +1.24% | 306,277 |
| BSANTANDER.SN | Banco Santander-Chile | 33.07 | 0.43 | +1.32% | 66,365,870 |
| CHILE.SN | Banco de Chile | 86.34 | -1.17 | -1.34% | 109,750,407 |
| CMPC.SN | Empresas CMPC S.A. | 1,410.00 | -20.00 | -1.40% | 1,638,194 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 75,999.00 | 1,059.00 | +1.41% | 153,933 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 2,950.00 | -50.10 | -1.67% | 133,323 |
| LTM.SN | LATAM Airlines Group S.A. | 5.75 | 0.10 | +1.75% | 295,667,305 |
| ILC.SN | Inversiones La Construcción S.A. | 3,665.30 | 70.20 | +1.95% | 193,837 |
| AGUAS-A.SN | Aguas Andinas S.A. | 195.50 | 4.35 | +2.28% | 1,061,396 |
| COLBUN.SN | Colbún S.A. | 93.06 | -2.24 | -2.35% | 7,598,000 |
| FALABELLA.SN | Falabella S.A. | 1,855.00 | -49.00 | -2.57% | 996,260 |
| SONDA.SN | Sonda S.A. | 413.03 | 10.58 | +2.63% | 597,061 |
| AESGENER.SN | AESGENER.SN | ||||
| CENCOSUD.SN | Cencosud S.A. | 1,475.00 | 54.90 | +3.87% | 2,118,060 |
© 2023 Yahoo. All rights reserved.
