S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 05:02PM CLST
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| BSANTANDER.SN | Banco Santander-Chile | 43.00 | 0.00 | 0.00% | 84,249,785 |
| SALFACORP.SN | SalfaCorp S.A. | 436.95 | 0.34 | +0.08% | 343,715 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 702.84 | 0.77 | +0.11% | 270,998 |
| CMPC.SN | Empresas CMPC S.A. | 1,713.70 | 2.70 | +0.16% | 1,416,295 |
| RIPLEY.SN | Ripley Corp S.A. | 157.65 | -0.34 | -0.22% | 1,381,774 |
| ENELCHILE.SN | Enel Chile S.A. | 57.84 | -0.15 | -0.26% | 80,136,949 |
| CHILE.SN | Banco de Chile | 98.70 | -0.29 | -0.29% | 25,834,777 |
| CAP.SN | CAP S.A. | 6,088.50 | 18.50 | +0.30% | 167,726 |
| ECL.SN | Engie Energia Chile S.A. | 860.00 | 2.74 | +0.32% | 434,626 |
| LTM.SN | LATAM Airlines Group S.A. | 8.37 | -0.03 | -0.35% | 396,318,711 |
| FALABELLA.SN | Falabella S.A. | 2,197.90 | 8.00 | +0.37% | 1,213,767 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 51.68 | -0.22 | -0.42% | 36,455,831 |
| SECURITY.SN | Grupo Security S.A. | 236.98 | -1.24 | -0.52% | 1,305,110 |
| COPEC.SN | Empresas Copec S.A. | 6,537.50 | 37.50 | +0.58% | 390,146 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 2,910.00 | -21.10 | -0.72% | 579,780 |
| CENCOSUD.SN | Cencosud S.A. | 1,663.00 | 13.00 | +0.79% | 5,523,588 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,689.90 | 44.90 | +0.80% | 213,617 |
| BCI.SN | Banco de Crédito e Inversiones | 23,999.00 | 209.00 | +0.88% | 54,352 |
| COLBUN.SN | Colbún S.A. | 139.00 | -1.49 | -1.06% | 11,536,982 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,076.20 | 11.50 | +1.08% | 131,057 |
| ENELAM.SN | Enel Américas S.A. | 101.90 | 1.42 | +1.41% | 21,292,814 |
| MALLPLAZA.SN | Plaza S.A. | 1,273.70 | 18.70 | +1.49% | 156,671 |
| AGUAS-A.SN | Aguas Andinas S.A. | 278.70 | 4.10 | +1.49% | 2,647,566 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,147.00 | 34.00 | +1.61% | 412,789 |
| PARAUCO.SN | Parque Arauco S.A. | 1,388.00 | 31.70 | +2.34% | 356,942 |
| ILC.SN | Inversiones La Construcción S.A. | 5,580.00 | 130.00 | +2.39% | 28,973 |
| SONDA.SN | Sonda S.A. | 383.00 | 10.00 | +2.68% | 879,220 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 46,190.00 | 1,741.00 | +3.92% | 393,026 |
| AESGENER.SN | AESGENER.SN |
© 2023 Yahoo. All rights reserved.