S&P IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 05:07PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| ANDINA-B.SN | Embotelladora Andina S.A. | 3,000.00 | 0.00 | 0.00% | 598,673 |
| RIPLEY.SN | Ripley Corp S.A. | 267.95 | -0.05 | -0.02% | 3,675,537 |
| AGUAS-A.SN | Aguas Andinas S.A. | 276.27 | -0.23 | -0.08% | 5,929,225 |
| SECURITY.SN | Grupo Security S.A. | 263.45 | 0.30 | +0.11% | 192,452 |
| CENCOSUD.SN | Cencosud S.A. | 1,737.00 | -3.00 | -0.17% | 2,417,542 |
| CHILE.SN | Banco de Chile | 112.05 | -0.20 | -0.18% | 53,271,698 |
| ILC.SN | Inversiones La Construcción S.A. | 7,635.90 | -14.10 | -0.18% | 36,122 |
| FALABELLA.SN | Falabella S.A. | 3,076.10 | 6.10 | +0.20% | 1,518,913 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,311.00 | 11.00 | +0.21% | 136,009 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,200.00 | 3.80 | +0.32% | 542,533 |
| SALFACORP.SN | SalfaCorp S.A. | 560.86 | 1.88 | +0.34% | 708,922 |
| BSANTANDER.SN | Banco Santander-Chile | 47.14 | -0.26 | -0.55% | 83,055,613 |
| ECL.SN | Engie Energia Chile S.A. | 849.91 | 4.91 | +0.58% | 245,234 |
| PARAUCO.SN | Parque Arauco S.A. | 1,509.90 | 10.90 | +0.73% | 1,677,464 |
| COLBUN.SN | Colbún S.A. | 122.00 | -1.04 | -0.85% | 16,348,666 |
| ENELAM.SN | Enel Américas S.A. | 86.76 | -0.74 | -0.85% | 12,549,089 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 61.51 | -0.59 | -0.95% | 28,105,159 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 36,300.00 | 386.00 | +1.07% | 384,296 |
| CMPC.SN | Empresas CMPC S.A. | 1,607.00 | -18.00 | -1.11% | 3,016,966 |
| MALLPLAZA.SN | Plaza S.A. | 1,460.00 | 16.70 | +1.16% | 1,911,501 |
| COPEC.SN | Empresas Copec S.A. | 6,600.00 | -80.00 | -1.20% | 759,482 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 690.00 | -10.00 | -1.43% | 216,808 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 2,714.40 | -40.60 | -1.47% | 125,734 |
| CAP.SN | CAP S.A. | 5,471.60 | 81.60 | +1.51% | 219,105 |
| LTM.SN | LATAM Airlines Group S.A. | 11.80 | -0.19 | -1.58% | 3,039,534,631 |
| ENELCHILE.SN | Enel Chile S.A. | 53.30 | -1.00 | -1.84% | 41,480,850 |
| SONDA.SN | Sonda S.A. | 392.20 | -9.04 | -2.25% | 2,102,608 |
| BCI.SN | Banco de Crédito e Inversiones | 27,000.00 | -797.00 | -2.87% | 66,694 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.