IBEX 35... (^IBEX)
MCE - MCE Delayed price. Currency in EUR
Add to watchlist
At close: 05:37PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RED.MC | Redeia Corporación, S.A. | 15.91 | 0.00 | 0.00% | 1,137,843 |
| IBE.MC | Iberdrola, S.A. | 11.57 | 0.00 | 0.00% | 22,252,240 |
| AENA.MC | Aena S.M.E., S.A. | 172.70 | -0.20 | -0.12% | 161,535 |
| MTS.MC | ArcelorMittal S.A. | 24.31 | -0.03 | -0.12% | 266,293 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 37.86 | 0.06 | +0.16% | 310,235 |
| IAG.MC | International Consolidated Airlines Group S.A. | 2.0810 | -0.0050 | -0.24% | 16,759,204 |
| ELE.MC | Endesa, S.A. | 17.24 | -0.05 | -0.26% | 1,543,573 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10.73 | -0.04 | -0.37% | 1,084,958 |
| LOG.MC | Logista Integral, S.A. | 25.60 | -0.10 | -0.39% | 123,487 |
| FER.MC | Ferrovial SE | 34.22 | 0.16 | +0.47% | 4,282,569 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5.65 | 0.04 | +0.62% | 1,174,152 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.85 | 0.07 | +0.67% | 16,793,025 |
| TEF.MC | Telefónica, S.A. | 4.2610 | 0.0310 | +0.73% | 13,381,394 |
| MEL.MC | Meliá Hotels International, S.A. | 7.44 | 0.05 | +0.74% | 471,422 |
| ITX.MC | Industria de Diseño Textil, S.A. | 42.82 | 0.32 | +0.75% | 1,996,065 |
| SAN.MC | Banco Santander, S.A. | 4.5305 | -0.0350 | -0.77% | 26,322,560 |
| ACX.MC | Acerinox, S.A. | 10.15 | -0.08 | -0.78% | 513,454 |
| NTGY.MC | Naturgy Energy Group, S.A. | 24.06 | 0.20 | +0.84% | 441,479 |
| MAP.MC | Mapfre, S.A. | 2.2420 | -0.0200 | -0.88% | 2,890,688 |
| UNI.MC | Unicaja Banco, S.A. | 1.2720 | -0.0160 | -1.24% | 14,508,524 |
| SAB.MC | Banco de Sabadell, S.A. | 1.8850 | 0.0250 | +1.34% | 72,797,581 |
| GRF.MC | Grifols, S.A. | 8.89 | 0.15 | +1.69% | 2,849,508 |
| FDR.MC | Fluidra, S.A. | 20.38 | 0.39 | +1.95% | 417,843 |
| BKT.MC | Bankinter, S.A. | 7.39 | -0.15 | -1.96% | 3,403,880 |
| AMS.MC | Amadeus IT Group, S.A. | 59.56 | -1.34 | -2.20% | 850,500 |
| ENG.MC | Enagás, S.A. | 14.05 | 0.32 | +2.33% | 947,706 |
| ANA.MC | Acciona, S.A. | 113.90 | 2.90 | +2.61% | 167,223 |
| CLNX.MC | Cellnex Telecom, S.A. | 32.82 | 0.92 | +2.88% | 1,931,658 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 20.20 | 0.58 | +2.96% | 571,506 |
| CABK.MC | CaixaBank, S.A. | 4.7550 | -0.1800 | -3.65% | 24,073,503 |
© 2024 Yahoo. All rights reserved.