^HSI - HANG SENG INDEX
HKSE - HKSE Delayed price. Currency in HKD
Currency in HKD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 0386.HK | China Petroleum & Chemical Corporation | 3.530 | 0.000 | 0.00% | 38,954,375 |
| 1038.HK | CK Infrastructure Holdings Limited | 41.000 | -0.050 | -0.12% | 1,809,320 |
| 0267.HK | CITIC Limited | 7.880 | 0.010 | +0.13% | 5,273,038 |
| 0003.HK | The Hong Kong and China Gas Company Limited | 13.400 | 0.020 | +0.15% | 10,222,612 |
| 1928.HK | Sands China Ltd. | 32.350 | 0.050 | +0.15% | 14,743,232 |
| 1398.HK | Industrial and Commercial Bank of China Limited | 5.180 | 0.010 | +0.19% | 108,941,598 |
| 2318.HK | Ping An Insurance (Group) Company of China, Ltd. | 80.850 | 0.300 | +0.37% | 14,586,511 |
| 0002.HK | CLP Holdings Limited | 77.450 | -0.350 | -0.45% | 1,192,987 |
| 1299.HK | AIA Group Limited | 71.350 | 0.350 | +0.49% | 16,760,790 |
| 0027.HK | Galaxy Entertainment Group Limited | 55.700 | -0.300 | -0.54% | 7,970,490 |
| 0006.HK | Power Assets Holdings Limited | 44.050 | 0.250 | +0.57% | 1,846,915 |
| 0101.HK | Hang Lung Properties Limited | 17.180 | 0.120 | +0.70% | 3,135,140 |
| 0941.HK | China Mobile Limited | 54.050 | -0.450 | -0.83% | 16,452,134 |
| 1093.HK | CSPC Pharmaceutical Group Limited | 15.880 | -0.140 | -0.87% | 16,632,370 |
| 2628.HK | China Life Insurance Company Limited | 15.500 | 0.140 | +0.91% | 22,227,448 |
| 0700.HK | Tencent Holdings Limited | 431.000 | -4.000 | -0.92% | 9,336,399 |
| 0083.HK | Sino Land Company Limited | 9.720 | 0.090 | +0.93% | 2,848,618 |
| 2388.HK | BOC Hong Kong (Holdings) Limited | 23.950 | 0.250 | +1.05% | 5,011,608 |
| 2018.HK | AAC Technologies Holdings Inc. | 42.200 | 0.450 | +1.08% | 4,939,002 |
| 0883.HK | CNOOC Limited | 9.250 | 0.100 | +1.09% | 32,522,192 |
| 0288.HK | WH Group Limited | 6.620 | 0.085 | +1.30% | 34,147,115 |
| 0669.HK | Techtronic Industries Company Limited | 72.200 | 0.950 | +1.33% | 2,071,113 |
| 1044.HK | Hengan International Group Company Limited | 62.200 | -0.900 | -1.43% | 2,505,801 |
| 1109.HK | China Resources Land Limited | 32.200 | 0.500 | +1.58% | 2,961,618 |
| 0012.HK | Henderson Land Development Company Limited | 30.350 | 0.500 | +1.68% | 2,376,415 |
| 2319.HK | China Mengniu Dairy Company Limited | 29.200 | -0.653 | -2.19% | 8,087,638 |
| 1997.HK | Wharf Real Estate Investment Company Limited | 32.050 | 0.750 | +2.40% | 3,701,512 |
| 0016.HK | Sun Hung Kai Properties Limited | 98.800 | 2.950 | +3.08% | 3,737,702 |
| 0011.HK | Hang Seng Bank Limited | 129.000 | 4.700 | +3.78% | 4,913,169 |
| 0017.HK | New World Development Company Limited | 8.770 | 0.320 | +3.79% | 13,042,945 |
© 2020 Verizon Media. All rights reserved.