DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:55PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 96.16 | -0.03 | -0.03% | 850,657 |
| ALV.DE | Allianz SE | 235.10 | -0.15 | -0.06% | 485,427 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11.53 | 0.01 | +0.09% | 5,525,716 |
| EOAN.DE | E.ON SE | 12.05 | 0.02 | +0.17% | 2,747,291 |
| ADS.DE | adidas AG | 194.64 | 0.40 | +0.21% | 374,622 |
| RWE.DE | RWE Aktiengesellschaft | 39.65 | -0.10 | -0.25% | 1,263,671 |
| DB1.DE | Deutsche Börse AG | 176.80 | 0.50 | +0.28% | 185,478 |
| ENR.DE | Siemens Energy AG | 11.30 | -0.03 | -0.31% | 3,014,033 |
| DHL.DE | Deutsche Post AG | 43.85 | -0.15 | -0.34% | 1,867,430 |
| ZAL.DE | Zalando SE | 22.25 | -0.08 | -0.36% | 1,175,617 |
| IFX.DE | Infineon Technologies AG | 36.01 | -0.13 | -0.36% | 3,320,367 |
| BAS.DE | BASF SE | 43.41 | 0.17 | +0.39% | 2,158,538 |
| HEI.DE | Heidelberg Materials AG | 75.22 | -0.32 | -0.42% | 208,170 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 130.30 | 0.55 | +0.42% | 110,765 |
| DTE.DE | Deutsche Telekom AG | 22.35 | 0.10 | +0.47% | 4,790,043 |
| CON.DE | Continental Aktiengesellschaft | 71.04 | -0.40 | -0.56% | 601,366 |
| SY1.DE | Symrise AG | 105.05 | 0.60 | +0.57% | 229,300 |
| DTG.DE | Daimler Truck Holding AG | 30.30 | 0.18 | +0.60% | 1,283,346 |
| SIE.DE | Siemens Aktiengesellschaft | 156.98 | 0.98 | +0.63% | 1,052,482 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 83.36 | -0.54 | -0.64% | 565,694 |
| FRE.DE | Fresenius SE & Co. KGaA | 29.29 | 0.20 | +0.69% | 1,313,170 |
| VOW3.DE | Volkswagen AG | 107.80 | 0.78 | +0.73% | 810,052 |
| AIR.DE | Airbus SE | 137.08 | -1.02 | -0.74% | 218,772 |
| VNA.DE | Vonovia SE | 26.75 | 0.20 | +0.75% | 3,042,026 |
| HNR1.DE | Hannover Rück SE | 220.70 | 1.70 | +0.78% | 75,750 |
| BAYN.DE | Bayer Aktiengesellschaft | 30.83 | -0.28 | -0.92% | 3,805,359 |
| 1COV.DE | Covestro AG | 50.32 | -0.68 | -1.33% | 636,109 |
| SHL.DE | Siemens Healthineers AG | 52.40 | -0.76 | -1.43% | 455,900 |
| MRK.DE | Merck KGaA | 161.95 | 3.05 | +1.92% | 302,602 |
| MTX.DE | MTU Aero Engines AG | 187.85 | -4.65 | -2.42% | 117,348 |
© 2023 Yahoo. All rights reserved.