DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:12PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DHL.DE | Deutsche Post AG | 38.34 | 0.05 | +0.13% | 2,732,324 |
| HNR1.DE | Hannover Rück SE | 230.00 | 0.30 | +0.13% | 119,405 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 89.92 | -0.18 | -0.20% | 384,848 |
| BAYN.DE | Bayer Aktiengesellschaft | 26.33 | 0.09 | +0.32% | 4,224,860 |
| RWE.DE | RWE Aktiengesellschaft | 32.45 | 0.11 | +0.34% | 2,287,584 |
| DB1.DE | Deutsche Börse AG | 186.30 | -0.65 | -0.35% | 346,362 |
| AIR.DE | Airbus SE | 159.94 | -0.70 | -0.44% | 539,735 |
| ALV.DE | Allianz SE | 263.20 | 1.20 | +0.46% | 871,643 |
| MRK.DE | Merck KGaA | 146.00 | -0.75 | -0.51% | 353,173 |
| ZAL.DE | Zalando SE | 26.92 | -0.14 | -0.52% | 1,493,023 |
| ADS.DE | adidas AG | 224.60 | -1.30 | -0.58% | 569,542 |
| VOW3.DE | Volkswagen AG | 121.20 | -0.75 | -0.62% | 823,393 |
| MTX.DE | MTU Aero Engines AG | 211.90 | -1.50 | -0.70% | 171,252 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 135.80 | 1.20 | +0.89% | 276,848 |
| FRE.DE | Fresenius SE & Co. KGaA | 26.90 | 0.25 | +0.94% | 1,374,985 |
| VNA.DE | Vonovia SE | 25.19 | 0.24 | +0.96% | 2,313,052 |
| EOAN.DE | E.ON SE | 12.38 | 0.12 | +0.98% | 7,869,281 |
| DTE.DE | Deutsche Telekom AG | 21.16 | 0.21 | +1.00% | 9,162,242 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 105.85 | -1.10 | -1.03% | 1,031,130 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 14.95 | 0.15 | +1.04% | 10,592,875 |
| SHL.DE | Siemens Healthineers AG | 50.80 | 0.57 | +1.13% | 725,117 |
| DTG.DE | Daimler Truck Holding AG | 43.55 | -0.50 | -1.14% | 1,440,802 |
| BAS.DE | BASF SE | 50.44 | -0.63 | -1.23% | 3,487,886 |
| ENR.DE | Siemens Energy AG | 17.62 | -0.22 | -1.26% | 3,226,135 |
| HEI.DE | Heidelberg Materials AG | 93.14 | -1.36 | -1.44% | 471,505 |
| SIE.DE | Siemens Aktiengesellschaft | 172.96 | -2.56 | -1.46% | 1,654,861 |
| SY1.DE | Symrise AG | 105.40 | 1.80 | +1.74% | 421,584 |
| CON.DE | Continental Aktiengesellschaft | 62.36 | -1.14 | -1.80% | 605,797 |
| IFX.DE | Infineon Technologies AG | 30.14 | -0.75 | -2.43% | 5,660,217 |
| 1COV.DE | Covestro AG | 48.50 | -1.45 | -2.90% | 1,095,484 |
© 2024 Yahoo. All rights reserved.