DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:55PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BEI.DE | Beiersdorf Aktiengesellschaft | 99.32 | 0.12 | +0.12% | 418,811 |
| SHL.DE | Siemens Healthineers AG | 41.31 | -0.12 | -0.29% | 1,377,481 |
| AIR.DE | Airbus SE | 91.98 | -0.35 | -0.38% | 693,104 |
| SIE.DE | Siemens Aktiengesellschaft | 98.63 | -0.43 | -0.43% | 1,935,233 |
| LIN.DE | Linde plc | 275.95 | -2.55 | -0.92% | 820,887 |
| HNR1.DE | Hannover Rück SE | 154.65 | -2.00 | -1.28% | 154,078 |
| RWE.DE | RWE Aktiengesellschaft | 40.15 | -0.54 | -1.33% | 1,595,390 |
| DB1.DE | Deutsche Börse AG | 165.70 | -2.30 | -1.37% | 496,170 |
| DTE.DE | Deutsche Telekom AG | 18.32 | -0.26 | -1.41% | 7,708,401 |
| ADS.DE | adidas AG | 130.96 | -2.50 | -1.87% | 855,598 |
| PUM.DE | PUMA SE | 53.14 | -1.04 | -1.92% | 613,686 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 159.00 | -3.15 | -1.94% | 307,895 |
| ALV.DE | Allianz SE | 168.74 | -3.48 | -2.02% | 1,240,007 |
| DTG.DE | Daimler Truck Holding AG | 24.09 | -0.52 | -2.09% | 1,436,593 |
| ZAL.DE | Zalando SE | 19.55 | -0.45 | -2.25% | 1,849,794 |
| SY1.DE | Symrise AG | 101.25 | 2.25 | +2.27% | 572,621 |
| MTX.DE | MTU Aero Engines AG | 153.35 | -3.70 | -2.36% | 263,883 |
| 1COV.DE | Covestro AG | 29.00 | -0.82 | -2.75% | 1,368,557 |
| HEI.DE | HeidelbergCement AG | 40.66 | -1.23 | -2.94% | 757,361 |
| BAS.DE | BASF SE | 39.79 | -1.21 | -2.95% | 5,401,195 |
| FRE.DE | Fresenius SE & Co. KGaA | 21.85 | -0.70 | -3.10% | 2,383,357 |
| IFX.DE | Infineon Technologies AG | 22.97 | -0.82 | -3.43% | 5,233,968 |
| BAYN.DE | Bayer Aktiengesellschaft | 49.58 | -1.92 | -3.74% | 2,994,304 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 71.38 | -2.79 | -3.76% | 1,859,501 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 29.36 | -1.16 | -3.80% | 826,075 |
| DPW.DE | Deutsche Post AG | 30.17 | -1.24 | -3.93% | 4,208,132 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 8.63 | -0.40 | -4.44% | 15,245,531 |
| ENR.DE | Siemens Energy AG | 11.45 | -0.55 | -4.54% | 2,216,678 |
| VOW3.DE | Volkswagen AG | 140.16 | -7.20 | -4.89% | 1,274,006 |
| CON.DE | Continental Aktiengesellschaft | 48.51 | -4.81 | -9.02% | 1,031,825 |
© 2022 Yahoo. All rights reserved.
