^GDAXI - DAX PERFORMANCE-INDEX
XETRA - XETRA Delayed price. Currency in EUR
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | 15.01 | -0.01 | -0.07% | 15,331,652 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 58.07 | 0.09 | +0.16% | 2,655,148 |
| EOAN.DE | E.ON SE | 10.03 | -0.02 | -0.20% | 14,215,561 |
| HEN3.DE | Henkel AG & Co. KGaA | 84.92 | 0.24 | +0.28% | 930,029 |
| DPW.DE | Deutsche Post AG | 30.69 | 0.09 | +0.29% | 4,340,676 |
| SIE.DE | Siemens Aktiengesellschaft | 104.64 | -0.34 | -0.32% | 3,376,997 |
| BAS.DE | BASF SE | 55.40 | 0.21 | +0.38% | 5,667,481 |
| 1COV.DE | Covestro AG | 36.46 | -0.16 | -0.44% | 1,842,420 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 76.90 | -0.36 | -0.47% | 906,572 |
| SAP.DE | SAP SE | 119.60 | 0.56 | +0.47% | 3,330,477 |
| ALV.DE | Allianz SE | 185.72 | -0.92 | -0.49% | 2,641,130 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 99.50 | 0.54 | +0.55% | 706,431 |
| DB1.DE | Deutsche Börse Aktiengesellschaft | 153.75 | -1.10 | -0.71% | 712,224 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft | 232.30 | -2.00 | -0.85% | 744,052 |
| FRE.DE | Fresenius SE & Co. KGaA | 44.05 | -0.38 | -0.86% | 1,737,773 |
| IFX.DE | Infineon Technologies AG | 20.65 | -0.18 | -0.86% | 8,008,569 |
| VOW3.DE | Volkswagen Aktiengesellschaft | 141.64 | -1.48 | -1.03% | 2,515,197 |
| LHA.DE | Deutsche Lufthansa AG | 10.31 | 0.12 | +1.18% | 16,952,085 |
| LIN.DE | Linde Aktiengesellschaft | 187.65 | -2.30 | -1.21% | 1,531,107 |
| WDI.DE | Wirecard AG | 95.65 | 1.20 | +1.27% | 1,877,373 |
| RWE.DE | RWE Aktiengesellschaft | 31.19 | -0.47 | -1.48% | 2,925,301 |
| ADS.DE | adidas AG | 254.80 | 4.60 | +1.84% | 1,355,534 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 8.32 | 0.16 | +2.02% | 21,960,137 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 103.10 | -2.25 | -2.14% | 805,593 |
| TKA.DE | thyssenkrupp AG | 6.86 | 0.15 | +2.30% | 4,967,311 |
| DAI.DE | Daimler AG | 37.00 | -0.94 | -2.46% | 8,261,154 |
| HEI.DE | HeidelbergCement AG | 50.54 | 1.65 | +3.37% | 2,185,335 |
| VNA.DE | Vonovia SE | 55.02 | 2.08 | +3.93% | 2,310,357 |
| BAYN.DE | Bayer Aktiengesellschaft | 62.70 | -2.62 | -4.01% | 6,647,216 |
| CON.DE | Continental Aktiengesellschaft | 91.64 | -3.88 | -4.06% | 1,539,368 |
© 2020 Verizon Media. All rights reserved.