DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
13,920.69-135.61 (-0.96%)
At close: 5:55PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| HEI.DE | HeidelbergCement AG | 70.48 | -0.02 | -0.03% | 657,670 |
| DTE.DE | Deutsche Telekom AG | 15.00 | 0.02 | +0.10% | 11,334,123 |
| FRE.DE | Fresenius SE & Co. KGaA | 36.03 | 0.06 | +0.17% | 1,451,463 |
| DHER.DE | Delivery Hero SE | 103.10 | -0.25 | -0.24% | 1,027,697 |
| 1COV.DE | Covestro AG | 61.26 | 0.16 | +0.26% | 795,071 |
| BAYN.DE | Bayer Aktiengesellschaft | 51.59 | -0.25 | -0.48% | 2,610,518 |
| DAI.DE | Daimler AG | 70.22 | -0.36 | -0.51% | 3,177,671 |
| BAS.DE | BASF SE | 70.68 | -0.40 | -0.56% | 2,849,252 |
| DB1.DE | Deutsche Börse AG | 131.75 | -0.85 | -0.64% | 480,875 |
| EOAN.DE | E.ON SE | 8.44 | 0.06 | +0.67% | 17,189,780 |
| HEN3.DE | Henkel AG & Co. KGaA | 85.34 | 0.60 | +0.71% | 563,705 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 75.67 | -0.62 | -0.81% | 1,139,049 |
| SAP.DE | SAP SE | 101.78 | -0.90 | -0.88% | 2,686,348 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 57.20 | -0.56 | -0.97% | 772,659 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 85.88 | 0.86 | +1.01% | 696,917 |
| ALV.DE | Allianz SE | 207.65 | -2.35 | -1.12% | 1,141,281 |
| LIN.DE | Linde plc | 203.20 | -3.20 | -1.55% | 906,923 |
| IFX.DE | Infineon Technologies AG | 31.76 | -0.51 | -1.60% | 7,694,307 |
| RWE.DE | RWE Aktiengesellschaft | 31.44 | 0.54 | +1.75% | 4,724,740 |
| CON.DE | Continental Aktiengesellschaft | 122.30 | -2.25 | -1.81% | 401,903 |
| SIE.DE | Siemens Aktiengesellschaft | 129.12 | -2.38 | -1.81% | 1,673,336 |
| DWNI.DE | Deutsche Wohnen SE | 38.21 | -0.72 | -1.85% | 963,313 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 10.57 | 0.22 | +2.13% | 14,700,942 |
| MUV2.DE | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 255.40 | -5.60 | -2.15% | 480,591 |
| VNA.DE | Vonovia SE | 52.92 | -1.18 | -2.18% | 1,915,718 |
| DPW.DE | Deutsche Post AG | 40.72 | -0.92 | -2.21% | 3,913,236 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 130.10 | -2.95 | -2.22% | 469,975 |
| VOW3.DE | Volkswagen AG | 193.48 | 4.36 | +2.31% | 2,238,215 |
| ADS.DE | adidas AG | 271.50 | -7.70 | -2.76% | 805,911 |
| MTX.DE | MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc | 198.35 | -13.05 | -6.17% | 328,732 |
© 2021 Verizon Media. All rights reserved.
