DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
12,674.88+83.18 (+0.66%)
At close: 5:44PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DAI.DE | Daimler AG | 40.60 | -0.01 | -0.02% | 2,277,613 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 72.72 | 0.02 | +0.03% | 592,214 |
| BAYN.DE | Bayer Aktiengesellschaft | 55.97 | 0.04 | +0.07% | 2,758,782 |
| ALV.DE | Allianz SE | 177.72 | -0.18 | -0.10% | 963,843 |
| TKA.DE | thyssenkrupp AG | 7.03 | 0.01 | +0.11% | 1,695,477 |
| LIN.DE | Linde plc | 207.70 | 0.40 | +0.19% | 611,663 |
| EOAN.DE | E.ON SE | 9.90 | 0.02 | +0.20% | 4,840,928 |
| DPW.DE | Deutsche Post AG | 36.48 | 0.08 | +0.22% | 2,390,534 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 113.55 | 0.25 | +0.22% | 506,254 |
| FRE.DE | Fresenius SE & Co. KGaA | 39.15 | -0.09 | -0.23% | 1,581,934 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 7.73 | -0.02 | -0.28% | 7,030,464 |
| 1COV.DE | Covestro AG | 35.31 | -0.18 | -0.51% | 698,091 |
| BAS.DE | BASF SE | 48.35 | -0.25 | -0.51% | 2,078,634 |
| BMW.DE | Bayerische Motoren Werke AG | 54.90 | -0.33 | -0.60% | 1,984,567 |
| VNA.DE | Vonovia SE | 58.78 | 0.40 | +0.69% | 1,317,299 |
| VOW3.DE | Volkswagen AG | 132.86 | -1.14 | -0.85% | 890,458 |
| DB1.DE | Deutsche Borse AG | 156.10 | 1.55 | +1.00% | 355,885 |
| RWE.DE | RWE Aktiengesellschaft | 33.27 | 0.34 | +1.03% | 1,341,500 |
| MUV2.DE | Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft | 231.10 | 2.80 | +1.23% | 645,310 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 95.74 | -1.40 | -1.44% | 437,007 |
| SAP.DE | SAP SE | 137.22 | 1.98 | +1.46% | 1,527,331 |
| LHA.DE | Deutsche Lufthansa AG | 7.98 | -0.12 | -1.51% | 4,134,936 |
| CON.DE | Continental Aktiengesellschaft | 81.26 | -1.28 | -1.55% | 742,624 |
| SIE.DE | Siemens Aktiengesellschaft | 115.94 | 2.06 | +1.81% | 1,925,289 |
| HEN3.DE | Henkel AG & Co. KGaA | 83.76 | -1.64 | -1.92% | 427,105 |
| HEI.DE | HeidelbergCement AG | 50.62 | 0.98 | +1.97% | 525,942 |
| ADS.DE | adidas AG | 249.40 | 5.10 | +2.09% | 561,498 |
| IFX.DE | Infineon Technologies AG | 22.04 | 0.53 | +2.44% | 4,546,756 |
| DTE.DE | Deutsche Telekom AG | 14.84 | 0.39 | +2.66% | 11,877,875 |
| WDI.DE | Wirecard AG | 1.8000 | -0.0588 | -3.16% | 1,263,592 |
© 2020 Verizon Media. All rights reserved.
