DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
15,474.47-112.89 (-0.72%)
At close: 5:54PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DB1.DE | Deutsche Börse AG | 147.35 | 0.00 | 0.00% | 272,110 |
| ALV.DE | Allianz SE | 198.54 | -0.06 | -0.03% | 650,354 |
| DWNI.DE | Deutsche Wohnen SE | 52.98 | 0.04 | +0.08% | 512,181 |
| LIN.DE | Linde plc | 264.75 | -0.25 | -0.09% | 520,282 |
| SY1.DE | Symrise AG | 114.45 | 0.15 | +0.13% | 166,430 |
| ZAL.DE | Zalando SE | 79.54 | 0.18 | +0.23% | 351,769 |
| DTE.DE | Deutsche Telekom AG | 16.49 | -0.04 | -0.24% | 6,120,739 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11.44 | 0.03 | +0.25% | 6,789,564 |
| DPW.DE | Deutsche Post AG | 52.91 | 0.15 | +0.28% | 1,946,416 |
| FRE.DE | Fresenius SE & Co. KGaA | 40.78 | -0.12 | -0.29% | 894,119 |
| DHER.DE | Delivery Hero SE | 114.20 | -0.40 | -0.35% | 251,380 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 193.10 | 0.75 | +0.39% | 197,815 |
| RWE.DE | RWE Aktiengesellschaft | 31.92 | -0.17 | -0.53% | 1,965,945 |
| SHL.DE | Siemens Healthineers AG | 57.00 | -0.34 | -0.59% | 447,367 |
| HEI.DE | HeidelbergCement AG | 62.50 | -0.52 | -0.83% | 664,184 |
| ENR.DE | Siemens Energy AG | 23.68 | -0.23 | -0.96% | 1,256,517 |
| SIE.DE | Siemens Aktiengesellschaft | 139.86 | -1.40 | -0.99% | 885,917 |
| IFX.DE | Infineon Technologies AG | 37.54 | 0.47 | +1.27% | 3,055,280 |
| PUM.DE | PUMA SE | 100.20 | -1.35 | -1.33% | 206,956 |
| AIR.DE | Airbus SE | 113.36 | -1.54 | -1.34% | 191,000 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 86.37 | -1.19 | -1.36% | 1,022,068 |
| ADS.DE | adidas AG | 270.65 | -3.75 | -1.37% | 530,549 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 60.42 | -0.86 | -1.40% | 461,759 |
| BAS.DE | BASF SE | 64.06 | -0.94 | -1.45% | 2,210,466 |
| MTX.DE | MTU Aero Engines AG | 187.30 | -2.75 | -1.45% | 207,167 |
| CON.DE | Continental Aktiengesellschaft | 98.70 | -1.58 | -1.58% | 417,451 |
| HFG.DE | HelloFresh SE | 82.48 | 1.52 | +1.88% | 585,986 |
| BAYN.DE | Bayer Aktiengesellschaft | 46.62 | -1.27 | -2.65% | 2,900,402 |
| VOW3.DE | Volkswagen AG | 192.34 | -6.32 | -3.18% | 957,300 |
| 1COV.DE | Covestro AG | 56.36 | -1.92 | -3.29% | 1,101,619 |
© 2021 Verizon Media. All rights reserved.
