DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:55PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BEI.DE | Beiersdorf Aktiengesellschaft | 90.38 | 0.04 | +0.04% | 577,450 |
| 1COV.DE | Covestro AG | 52.84 | -0.16 | -0.30% | 1,134,119 |
| MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 193.55 | -1.05 | -0.54% | 390,235 |
| DB1.DE | Deutsche Börse AG | 162.75 | 1.40 | +0.87% | 938,967 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 95.56 | -1.27 | -1.31% | 1,592,557 |
| ALV.DE | Allianz SE | 221.70 | -3.10 | -1.38% | 1,274,970 |
| DTE.DE | Deutsche Telekom AG | 16.09 | -0.23 | -1.43% | 12,384,021 |
| RWE.DE | RWE Aktiengesellschaft | 36.01 | -0.53 | -1.45% | 2,625,081 |
| SIE.DE | Siemens Aktiengesellschaft | 144.52 | -2.38 | -1.62% | 2,280,108 |
| VOW3.DE | Volkswagen AG | 187.62 | -3.10 | -1.63% | 1,219,489 |
| FRE.DE | Fresenius SE & Co. KGaA | 36.35 | -0.62 | -1.69% | 1,492,475 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11.48 | -0.20 | -1.70% | 12,526,702 |
| SHL.DE | Siemens Healthineers AG | 60.74 | -1.10 | -1.78% | 936,749 |
| LIN.DE | Linde plc | 282.80 | -5.15 | -1.79% | 1,188,567 |
| PUM.DE | PUMA SE | 93.80 | -1.72 | -1.80% | 506,715 |
| BAS.DE | BASF SE | 66.18 | -1.26 | -1.87% | 3,653,870 |
| ADS.DE | adidas AG | 250.60 | -5.05 | -1.98% | 867,713 |
| AIR.DE | Airbus SE | 113.28 | -2.30 | -1.99% | 747,255 |
| ZAL.DE | Zalando SE | 67.16 | -1.38 | -2.01% | 1,188,866 |
| SY1.DE | Symrise AG | 113.30 | -2.35 | -2.03% | 285,014 |
| BAYN.DE | Bayer Aktiengesellschaft | 51.62 | -1.08 | -2.05% | 3,368,244 |
| MTX.DE | MTU Aero Engines AG | 193.25 | -4.70 | -2.37% | 187,905 |
| FME.DE | Fresenius Medical Care AG & Co. KGaA | 58.06 | -1.62 | -2.71% | 628,022 |
| DPW.DE | Deutsche Post AG | 52.47 | -1.59 | -2.94% | 3,557,786 |
| HFG.DE | HelloFresh SE | 57.36 | -1.76 | -2.98% | 1,409,103 |
| HEI.DE | HeidelbergCement AG | 63.00 | -2.00 | -3.08% | 716,608 |
| IFX.DE | Infineon Technologies AG | 36.53 | -1.30 | -3.44% | 6,743,375 |
| CON.DE | Continental Aktiengesellschaft | 89.11 | -3.29 | -3.56% | 928,278 |
| DHER.DE | Delivery Hero SE | 74.60 | -4.38 | -5.55% | 885,895 |
| ENR.DE | Siemens Energy AG | 19.12 | -3.82 | -16.63% | 21,235,798 |
© 2022 Yahoo. All rights reserved.
