DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 06:00PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| 1COV.DE | Covestro AG | 58.26 | -0.04 | -0.07% | 654,082 |
| SY1.DE | Symrise AG | 119.80 | 0.10 | +0.08% | 243,673 |
| BAS.DE | BASF SE | 47.33 | -0.05 | -0.11% | 1,435,777 |
| EOAN.DE | E.ON SE | 12.85 | 0.02 | +0.12% | 3,137,768 |
| RWE.DE | RWE Aktiengesellschaft | 31.36 | -0.07 | -0.22% | 1,151,943 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 69.38 | -0.16 | -0.23% | 346,636 |
| AIR.DE | Airbus SE | 127.88 | 0.32 | +0.25% | 219,954 |
| MRK.DE | Merck KGaA | 155.15 | -0.45 | -0.29% | 185,222 |
| ALV.DE | Allianz SE | 294.40 | 1.00 | +0.34% | 484,820 |
| VOW3.DE | Volkswagen AG | 93.12 | -0.32 | -0.34% | 591,160 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 132.65 | -0.50 | -0.38% | 248,008 |
| MTX.DE | MTU Aero Engines AG | 284.90 | -1.10 | -0.38% | 72,134 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 16.10 | 0.09 | +0.57% | 7,645,841 |
| SIE.DE | Siemens Aktiengesellschaft | 183.36 | -1.10 | -0.60% | 802,043 |
| CON.DE | Continental Aktiengesellschaft | 59.56 | -0.36 | -0.60% | 276,761 |
| IFX.DE | Infineon Technologies AG | 30.41 | -0.19 | -0.64% | 2,895,186 |
| DTG.DE | Daimler Truck Holding AG | 35.19 | -0.23 | -0.65% | 1,237,887 |
| ZAL.DE | Zalando SE | 29.85 | 0.20 | +0.67% | 912,631 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 76.64 | -0.56 | -0.73% | 755,115 |
| HEI.DE | Heidelberg Materials AG | 98.44 | -0.72 | -0.73% | 247,962 |
| SHL.DE | Siemens Healthineers AG | 51.92 | 0.38 | +0.74% | 452,345 |
| DB1.DE | Deutsche Börse AG | 210.00 | -2.80 | -1.32% | 220,514 |
| VNA.DE | Vonovia SE | 31.67 | -0.43 | -1.34% | 1,875,248 |
| ADS.DE | adidas AG | 232.70 | -3.20 | -1.36% | 396,881 |
| FRE.DE | Fresenius SE & Co. KGaA | 33.66 | -0.52 | -1.52% | 632,362 |
| DTE.DE | Deutsche Telekom AG | 27.20 | 0.45 | +1.68% | 6,803,234 |
| BAYN.DE | Bayer Aktiengesellschaft | 26.77 | -0.48 | -1.76% | 4,751,910 |
| DHL.DE | Deutsche Post AG | 37.57 | -0.90 | -2.34% | 2,815,650 |
| ENR.DE | Siemens Energy AG | 34.69 | -0.93 | -2.61% | 2,057,939 |
| HNR1.DE | Hannover Rück SE | 258.00 | 7.30 | +2.91% | 163,293 |
© 2024 Yahoo. All rights reserved.