^FTSE - FTSE 100

FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
RB.LReckitt Benckiser Group plc6,010.0040.00+0.67%2,293,317
TSCO.LTesco PLC232.60-1.60-0.68%29,365,766
AUTO.LAuto Trader Group plc425.00-12.50-2.86%4,072,489
ANTO.LAntofagasta plc742.00-23.20-3.03%2,797,905
CPG.LCompass Group PLC1,202.00-40.00-3.22%10,351,633
SMIN.LSmiths Group plc1,103.00-40.00-3.50%1,422,857
RMV.LRightmove plc470.10-19.10-3.90%3,806,897
STJ.LSt. James's Place plc769.60-31.40-3.92%2,620,663
JET.LJust Eat Takeaway.com N.V.6,240.00-255.00-3.93%166,571
BA.LBAE Systems plc516.20-21.40-3.98%6,727,194
MNG.LM&G Plc134.60-6.00-4.27%11,433,338
PRU.LPrudential plc1,031.50-52.50-4.84%15,109,897
BATS.LBritish American Tobacco p.l.c.2,588.00-145.50-5.32%6,307,419
SPX.LSpirax-Sarco Engineering plc7,945.00-475.00-5.64%197,784
SMT.LScottish Mortgage Investment Trust plc533.00-32.00-5.66%4,159,485
SDR.LSchroders plc2,477.00-160.00-6.07%555,128
VOD.LVodafone Group Plc116.08-7.52-6.08%118,383,002
NMC.LNMC Health Plc1,000.0061.60+6.56%3,029,260
CCH.LCoca-Cola HBC AG1,628.00-119.00-6.81%2,177,227
CNA.LCentrica plc39.97-3.08-7.15%36,337,403
EXPN.LExperian plc2,293.00-187.00-7.54%3,448,933
MGGT.LMeggitt PLC310.00-27.40-8.12%3,218,955
EZJ.LeasyJet plc594.80-57.60-8.83%2,926,918
RDSA.LRoyal Dutch Shell plc1,282.80-131.40-9.29%17,094,585
AHT.LAshtead Group plc1,683.00-173.00-9.32%2,564,269
RTO.LRentokil Initial plc361.90-37.60-9.41%5,748,978
SSE.LSSE plc1,261.00-131.50-9.44%7,730,546
RR.LRolls-Royce Holdings plc364.70-40.50-10.00%8,858,305
PSN.LPersimmon Plc1,850.00-229.00-11.01%3,428,467
CCL.LCarnival plc981.60-253.40-20.52%3,083,781