Australia markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,049.920.00 (0.00%)
As of 4:35PM BST. Market open.
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SDR.LSchroders plc2,780.002.00+0.07%136,176
AHT.LAshtead Group plc2,949.00-4.00-0.14%704,725
STJ.LSt. James's Place plc975.001.60+0.16%674,906
TSCO.LTesco PLC215.20-0.60-0.28%20,746,775
PRU.LPrudential plc1,181.00-5.00-0.42%3,347,462
BA.LBAE Systems plc527.602.80+0.53%3,201,602
BATS.LBritish American Tobacco p.l.c.2,700.0016.50+0.61%2,367,184
EXPN.LExperian plc3,084.0019.00+0.62%1,438,810
CPG.LCompass Group PLC1,319.5010.00+0.76%3,304,543
SPX.LSpirax-Sarco Engineering plc10,585.00-85.00-0.80%122,417
RMV.LRightmove plc630.005.00+0.80%1,533,404
GVC.LGVC Holdings PLC905.60-7.40-0.81%2,001,034
SMT.LScottish Mortgage Investment Trust plc958.00-8.00-0.83%2,131,267
SMIN.LSmiths Group plc1,462.50-12.50-0.85%524,811
AUTO.LAuto Trader Group plc571.40-5.40-0.94%1,275,861
SSE.LSSE plc1,199.50-11.50-0.95%1,961,961
CCH.LCoca-Cola HBC AG2,065.00-20.00-0.96%477,477
PSN.LPersimmon Plc2,517.00-30.00-1.18%475,728
RB.LReckitt Benckiser Group plc7,418.00-92.00-1.23%711,612
JET.LJust Eat Takeaway.com N.V.8,350.00102.00+1.24%90,532
RR.LRolls-Royce Holdings plc189.90-2.45-1.27%9,882,133
RDSB.LRoyal Dutch Shell plc1,011.40-14.00-1.37%5,152,474
WTB.LWhitbread PLC2,253.00-33.00-1.44%570,215
ANTO.LAntofagasta plc1,091.00-19.00-1.71%876,494
RDSA.LRoyal Dutch Shell plc1,052.40-19.60-1.83%5,164,033
VOD.LVodafone Group Plc107.34-2.02-1.85%56,128,460
MNG.LM&G plc156.00-3.30-2.07%6,399,872
ABF.LAssociated British Foods plc1,969.00-42.00-2.09%751,989
RTO.LRentokil Initial plc556.8011.60+2.13%2,022,767
SLA.LStandard Life Aberdeen plc227.60-5.10-2.19%5,510,560