FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,049.920.00 (0.00%)
As of 4:35PM BST. Market open.
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SDR.L | Schroders plc | 2,780.00 | 2.00 | +0.07% | 136,176 |
| AHT.L | Ashtead Group plc | 2,949.00 | -4.00 | -0.14% | 704,725 |
| STJ.L | St. James's Place plc | 975.00 | 1.60 | +0.16% | 674,906 |
| TSCO.L | Tesco PLC | 215.20 | -0.60 | -0.28% | 20,746,775 |
| PRU.L | Prudential plc | 1,181.00 | -5.00 | -0.42% | 3,347,462 |
| BA.L | BAE Systems plc | 527.60 | 2.80 | +0.53% | 3,201,602 |
| BATS.L | British American Tobacco p.l.c. | 2,700.00 | 16.50 | +0.61% | 2,367,184 |
| EXPN.L | Experian plc | 3,084.00 | 19.00 | +0.62% | 1,438,810 |
| CPG.L | Compass Group PLC | 1,319.50 | 10.00 | +0.76% | 3,304,543 |
| SPX.L | Spirax-Sarco Engineering plc | 10,585.00 | -85.00 | -0.80% | 122,417 |
| RMV.L | Rightmove plc | 630.00 | 5.00 | +0.80% | 1,533,404 |
| GVC.L | GVC Holdings PLC | 905.60 | -7.40 | -0.81% | 2,001,034 |
| SMT.L | Scottish Mortgage Investment Trust plc | 958.00 | -8.00 | -0.83% | 2,131,267 |
| SMIN.L | Smiths Group plc | 1,462.50 | -12.50 | -0.85% | 524,811 |
| AUTO.L | Auto Trader Group plc | 571.40 | -5.40 | -0.94% | 1,275,861 |
| SSE.L | SSE plc | 1,199.50 | -11.50 | -0.95% | 1,961,961 |
| CCH.L | Coca-Cola HBC AG | 2,065.00 | -20.00 | -0.96% | 477,477 |
| PSN.L | Persimmon Plc | 2,517.00 | -30.00 | -1.18% | 475,728 |
| RB.L | Reckitt Benckiser Group plc | 7,418.00 | -92.00 | -1.23% | 711,612 |
| JET.L | Just Eat Takeaway.com N.V. | 8,350.00 | 102.00 | +1.24% | 90,532 |
| RR.L | Rolls-Royce Holdings plc | 189.90 | -2.45 | -1.27% | 9,882,133 |
| RDSB.L | Royal Dutch Shell plc | 1,011.40 | -14.00 | -1.37% | 5,152,474 |
| WTB.L | Whitbread PLC | 2,253.00 | -33.00 | -1.44% | 570,215 |
| ANTO.L | Antofagasta plc | 1,091.00 | -19.00 | -1.71% | 876,494 |
| RDSA.L | Royal Dutch Shell plc | 1,052.40 | -19.60 | -1.83% | 5,164,033 |
| VOD.L | Vodafone Group Plc | 107.34 | -2.02 | -1.85% | 56,128,460 |
| MNG.L | M&G plc | 156.00 | -3.30 | -2.07% | 6,399,872 |
| ABF.L | Associated British Foods plc | 1,969.00 | -42.00 | -2.09% | 751,989 |
| RTO.L | Rentokil Initial plc | 556.80 | 11.60 | +2.13% | 2,022,767 |
| SLA.L | Standard Life Aberdeen plc | 227.60 | -5.10 | -2.19% | 5,510,560 |
© 2020 Verizon Media. All rights reserved.
