FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,190.30-32.80 (-0.45%)
At close: 4:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SVT.L | Severn Trent Plc | 2,644.00 | 3.00 | +0.11% | 607,210 |
| BA.L | BAE Systems plc | 585.40 | -0.70 | -0.12% | 5,926,432 |
| MGGT.L | Meggitt PLC | 752.00 | 1.00 | +0.13% | 642,012 |
| CPG.L | Compass Group PLC | 1,455.00 | -2.00 | -0.14% | 1,615,247 |
| BATS.L | British American Tobacco p.l.c. | 2,599.00 | -4.50 | -0.17% | 2,487,218 |
| RR.L | Rolls-Royce Holdings plc | 138.00 | -0.28 | -0.20% | 20,015,305 |
| EXPN.L | Experian plc | 3,293.00 | 7.00 | +0.21% | 1,017,262 |
| SSE.L | SSE plc | 1,617.50 | -3.50 | -0.22% | 2,326,258 |
| AHT.L | Ashtead Group plc | 5,850.00 | -20.00 | -0.34% | 687,807 |
| PRU.L | Prudential plc | 1,450.50 | 5.50 | +0.38% | 3,320,809 |
| SMIN.L | Smiths Group plc | 1,419.50 | -6.50 | -0.46% | 927,750 |
| MNG.L | M&G plc | 198.95 | 0.95 | +0.48% | 7,714,391 |
| STJ.L | St. James's Place plc | 1,530.00 | -7.50 | -0.49% | 1,544,429 |
| ABDN.L | abrdn plc | 256.20 | -1.30 | -0.50% | 2,570,656 |
| TSCO.L | Tesco PLC | 270.70 | -1.45 | -0.53% | 15,717,111 |
| RMV.L | Rightmove plc | 711.60 | 3.80 | +0.54% | 1,230,176 |
| SDR.L | Schroders plc | 3,538.00 | 19.00 | +0.54% | 171,723 |
| SPX.L | Spirax-Sarco Engineering plc | 15,285.00 | 95.00 | +0.63% | 76,677 |
| SMT.L | Scottish Mortgage Investment Trust plc | 1,450.00 | 10.50 | +0.73% | 2,106,986 |
| AUTO.L | Auto Trader Group plc | 612.00 | 4.80 | +0.79% | 5,188,310 |
| WTB.L | Whitbread plc | 3,167.00 | -28.00 | -0.88% | 894,122 |
| PSN.L | Persimmon Plc | 2,624.00 | -25.00 | -0.94% | 492,096 |
| VOD.L | Vodafone Group Plc | 110.88 | -1.12 | -1.00% | 45,264,048 |
| ABF.L | Associated British Foods plc | 1,752.00 | -27.50 | -1.55% | 1,541,835 |
| RDSB.L | Royal Dutch Shell plc | 1,772.40 | -29.00 | -1.61% | 4,527,631 |
| RDSA.L | Royal Dutch Shell plc | 1,756.20 | -29.80 | -1.67% | 3,672,405 |
| ENT.L | Entain Plc | 2,123.00 | -37.00 | -1.71% | 1,691,764 |
| CCH.L | Coca-Cola HBC AG | 2,452.00 | -48.00 | -1.92% | 646,323 |
| RTO.L | Rentokil Initial plc | 590.80 | -12.80 | -2.12% | 4,713,014 |
| ANTO.L | Antofagasta plc | 1,430.50 | -31.50 | -2.15% | 1,354,522 |
© 2021 Verizon Media. All rights reserved.
