Australia markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,695.07-20.35 (-0.30%)
At close: 4:35PM GMT
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SMIN.LSmiths Group plc1,495.001.00+0.07%436,329
TSCO.LTesco PLC241.90-0.20-0.08%11,687,796
RTO.LRentokil Initial plc526.000.60+0.11%1,829,325
ENT.LEntain PLC1,280.002.00+0.16%2,895,976
BA.LBAE Systems plc479.10-0.80-0.17%5,740,948
SPX.LSpirax-Sarco Engineering plc11,665.00-20.00-0.17%86,628
RB.LReckitt Benckiser Group plc6,274.0014.00+0.22%1,066,371
EXPN.LExperian plc2,636.00-7.00-0.26%1,365,400
RR.LRolls-Royce Holdings plc102.95-0.35-0.34%37,514,159
BATS.LBritish American Tobacco p.l.c.2,738.50-9.50-0.35%1,682,299
SMT.LScottish Mortgage Investment Trust PLC1,279.005.00+0.39%3,177,105
RMV.LRightmove plc628.20-2.60-0.41%1,058,464
VOD.LVodafone Group Plc127.34-0.58-0.45%36,081,809
PSN.LPersimmon Plc2,716.00-13.00-0.48%416,851
STJ.LSt. James's Place plc1,188.007.50+0.64%922,654
SLA.LStandard Life Aberdeen plc307.90-2.50-0.81%2,824,369
CPG.LCompass Group PLC1,394.50-15.50-1.10%2,487,991
RDSA.LRoyal Dutch Shell plc1,420.00-16.80-1.17%3,929,703
RDSB.LRoyal Dutch Shell plc1,359.60-17.20-1.25%4,788,432
MNG.LM&G plc195.00-2.50-1.27%3,996,725
SDR.LSchroders plc3,480.00-45.00-1.28%214,145
AUTO.LAuto Trader Group plc574.20-9.40-1.61%1,411,760
CCH.LCoca-Cola HBC AG2,268.00-41.00-1.78%419,452
JET.LJust Eat Takeaway.com N.V.8,550.00150.00+1.79%161,351
WTB.LWhitbread PLC3,121.00-60.00-1.89%507,180
AHT.LAshtead Group plc3,832.0072.00+1.91%1,329,005
PRU.LPrudential plc1,395.00-31.00-2.17%3,961,740
ANTO.LAntofagasta plc1,504.50-35.00-2.27%1,143,207
SSE.LSSE plc1,547.0038.50+2.55%2,841,495
ABF.LAssociated British Foods plc2,254.00-65.00-2.80%1,192,652