Australia markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
7,190.30-32.80 (-0.45%)
At close: 4:35PM BST
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SVT.LSevern Trent Plc2,644.003.00+0.11%607,210
BA.LBAE Systems plc585.40-0.70-0.12%5,926,432
MGGT.LMeggitt PLC752.001.00+0.13%642,012
CPG.LCompass Group PLC1,455.00-2.00-0.14%1,615,247
BATS.LBritish American Tobacco p.l.c.2,599.00-4.50-0.17%2,487,218
RR.LRolls-Royce Holdings plc138.00-0.28-0.20%20,015,305
EXPN.LExperian plc3,293.007.00+0.21%1,017,262
SSE.LSSE plc1,617.50-3.50-0.22%2,326,258
AHT.LAshtead Group plc5,850.00-20.00-0.34%687,807
PRU.LPrudential plc1,450.505.50+0.38%3,320,809
SMIN.LSmiths Group plc1,419.50-6.50-0.46%927,750
MNG.LM&G plc198.950.95+0.48%7,714,391
STJ.LSt. James's Place plc1,530.00-7.50-0.49%1,544,429
ABDN.Labrdn plc256.20-1.30-0.50%2,570,656
TSCO.LTesco PLC270.70-1.45-0.53%15,717,111
RMV.LRightmove plc711.603.80+0.54%1,230,176
SDR.LSchroders plc3,538.0019.00+0.54%171,723
SPX.LSpirax-Sarco Engineering plc15,285.0095.00+0.63%76,677
SMT.LScottish Mortgage Investment Trust plc1,450.0010.50+0.73%2,106,986
AUTO.LAuto Trader Group plc612.004.80+0.79%5,188,310
WTB.LWhitbread plc3,167.00-28.00-0.88%894,122
PSN.LPersimmon Plc2,624.00-25.00-0.94%492,096
VOD.LVodafone Group Plc110.88-1.12-1.00%45,264,048
ABF.LAssociated British Foods plc1,752.00-27.50-1.55%1,541,835
RDSB.LRoyal Dutch Shell plc1,772.40-29.00-1.61%4,527,631
RDSA.LRoyal Dutch Shell plc1,756.20-29.80-1.67%3,672,405
ENT.LEntain Plc2,123.00-37.00-1.71%1,691,764
CCH.LCoca-Cola HBC AG2,452.00-48.00-1.92%646,323
RTO.LRentokil Initial plc590.80-12.80-2.12%4,713,014
ANTO.LAntofagasta plc1,430.50-31.50-2.15%1,354,522