^FTSE - FTSE 100

FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AHT.LAshtead Group plc2,761.00-1.00-0.04%644,560
SDR.LSchroders plc3,016.00-8.00-0.26%248,659
TSCO.LTesco PLC218.20-0.70-0.32%18,460,610
SMIN.LSmiths Group plc1,437.505.50+0.38%1,071,092
MNG.LM&G plc171.000.80+0.47%7,336,217
AUTO.LAuto Trader Group plc527.40-2.60-0.49%1,867,802
SPX.LSpirax-Sarco Engineering plc10,025.00-55.00-0.55%85,467
STJ.LSt. James's Place plc979.60-5.40-0.55%975,610
PSN.LPersimmon Plc2,412.0014.00+0.58%932,602
BA.LBAE Systems plc489.20-3.00-0.61%4,844,803
SMT.LScottish Mortgage Investment Trust PLC892.00-6.00-0.67%4,015,884
RTO.LRentokil Initial plc518.20-4.60-0.88%2,833,187
SLA.LStandard Life Aberdeen plc268.80-2.50-0.92%6,721,024
RR.LRolls-Royce Holdings plc277.50-3.40-1.21%8,134,380
PRU.LPrudential plc1,246.50-16.50-1.31%2,414,092
RMV.LRightmove plc563.00-8.00-1.40%2,596,046
JET.LJust Eat Takeaway.com N.V.8,698.00-142.00-1.61%113,271
EXPN.LExperian plc2,873.00-48.00-1.64%896,598
ANTO.LAntofagasta plc976.0016.00+1.67%964,357
CCH.LCoca-Cola HBC AG2,006.0033.00+1.67%704,485
RB.LReckitt Benckiser Group plc7,438.00-136.00-1.80%612,010
RDSA.LRoyal Dutch Shell plc1,296.40-24.60-1.86%2,341,621
RDSB.LRoyal Dutch Shell plc1,237.60-26.20-2.07%4,809,853
BATS.LBritish American Tobacco p.l.c.3,065.00-66.50-2.12%1,848,091
VOD.LVodafone Group Plc127.02-3.22-2.47%40,373,593
SSE.LSSE plc1,330.50-36.00-2.63%2,294,484
CPG.LCompass Group PLC1,139.00-42.00-3.56%3,897,482
GVC.LGVC Holdings PLC817.4028.40+3.60%1,700,006
ABF.LAssociated British Foods plc1,951.00-75.00-3.70%980,936
WTB.LWhitbread PLC2,305.00-135.00-5.53%1,102,325