FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
6,695.07-20.35 (-0.30%)
At close: 4:35PM GMT
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SMIN.L | Smiths Group plc | 1,495.00 | 1.00 | +0.07% | 436,329 |
| TSCO.L | Tesco PLC | 241.90 | -0.20 | -0.08% | 11,687,796 |
| RTO.L | Rentokil Initial plc | 526.00 | 0.60 | +0.11% | 1,829,325 |
| ENT.L | Entain PLC | 1,280.00 | 2.00 | +0.16% | 2,895,976 |
| BA.L | BAE Systems plc | 479.10 | -0.80 | -0.17% | 5,740,948 |
| SPX.L | Spirax-Sarco Engineering plc | 11,665.00 | -20.00 | -0.17% | 86,628 |
| RB.L | Reckitt Benckiser Group plc | 6,274.00 | 14.00 | +0.22% | 1,066,371 |
| EXPN.L | Experian plc | 2,636.00 | -7.00 | -0.26% | 1,365,400 |
| RR.L | Rolls-Royce Holdings plc | 102.95 | -0.35 | -0.34% | 37,514,159 |
| BATS.L | British American Tobacco p.l.c. | 2,738.50 | -9.50 | -0.35% | 1,682,299 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 1,279.00 | 5.00 | +0.39% | 3,177,105 |
| RMV.L | Rightmove plc | 628.20 | -2.60 | -0.41% | 1,058,464 |
| VOD.L | Vodafone Group Plc | 127.34 | -0.58 | -0.45% | 36,081,809 |
| PSN.L | Persimmon Plc | 2,716.00 | -13.00 | -0.48% | 416,851 |
| STJ.L | St. James's Place plc | 1,188.00 | 7.50 | +0.64% | 922,654 |
| SLA.L | Standard Life Aberdeen plc | 307.90 | -2.50 | -0.81% | 2,824,369 |
| CPG.L | Compass Group PLC | 1,394.50 | -15.50 | -1.10% | 2,487,991 |
| RDSA.L | Royal Dutch Shell plc | 1,420.00 | -16.80 | -1.17% | 3,929,703 |
| RDSB.L | Royal Dutch Shell plc | 1,359.60 | -17.20 | -1.25% | 4,788,432 |
| MNG.L | M&G plc | 195.00 | -2.50 | -1.27% | 3,996,725 |
| SDR.L | Schroders plc | 3,480.00 | -45.00 | -1.28% | 214,145 |
| AUTO.L | Auto Trader Group plc | 574.20 | -9.40 | -1.61% | 1,411,760 |
| CCH.L | Coca-Cola HBC AG | 2,268.00 | -41.00 | -1.78% | 419,452 |
| JET.L | Just Eat Takeaway.com N.V. | 8,550.00 | 150.00 | +1.79% | 161,351 |
| WTB.L | Whitbread PLC | 3,121.00 | -60.00 | -1.89% | 507,180 |
| AHT.L | Ashtead Group plc | 3,832.00 | 72.00 | +1.91% | 1,329,005 |
| PRU.L | Prudential plc | 1,395.00 | -31.00 | -2.17% | 3,961,740 |
| ANTO.L | Antofagasta plc | 1,504.50 | -35.00 | -2.27% | 1,143,207 |
| SSE.L | SSE plc | 1,547.00 | 38.50 | +2.55% | 2,841,495 |
| ABF.L | Associated British Foods plc | 2,254.00 | -65.00 | -2.80% | 1,192,652 |
© 2021 Verizon Media. All rights reserved.
