FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
As of 10:42AM GMT. Market open.
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MNG.L | M&G plc | 190.50 | -0.05 | -0.03% | 599,397 |
| STJ.L | St. James's Place plc | 1,184.50 | -0.50 | -0.04% | 79,317 |
| SMIN.L | Smiths Group plc | 1,591.50 | -2.00 | -0.13% | 88,234 |
| SSE.L | SSE plc | 1,725.50 | 2.50 | +0.15% | 101,258 |
| CNA.L | Centrica plc | 95.15 | 0.15 | +0.15% | 1,204,070 |
| EXPN.L | Experian plc | 2,960.00 | -7.00 | -0.24% | 111,842 |
| ENT.L | Entain Plc | 1,394.00 | -3.50 | -0.25% | 49,689 |
| BA.L | BAE Systems plc | 810.80 | -2.40 | -0.30% | 630,983 |
| BATS.L | British American Tobacco p.l.c. | 3,420.01 | 12.01 | +0.35% | 243,820 |
| CPG.L | Compass Group PLC | 1,868.39 | -6.61 | -0.35% | 207,252 |
| RS1.L | RS Group plc | 949.50 | -3.50 | -0.37% | 72,326 |
| SHEL.L | Shell plc | 2,375.50 | 10.00 | +0.42% | 1,389,659 |
| PSN.L | Persimmon Plc | 1,290.00 | -5.50 | -0.42% | 221,165 |
| TSCO.L | Tesco PLC | 229.50 | 1.00 | +0.44% | 1,278,991 |
| AHT.L | Ashtead Group plc | 5,034.00 | 22.00 | +0.44% | 47,068 |
| ABF.L | Associated British Foods plc | 1,659.00 | -8.50 | -0.51% | 149,463 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 792.40 | 4.60 | +0.58% | 328,085 |
| RTO.L | Rentokil Initial plc | 540.40 | -3.20 | -0.59% | 410,844 |
| HLN.L | Haleon plc | 289.65 | -1.80 | -0.62% | 1,001,717 |
| VOD.L | Vodafone Group Public Limited Company | 91.72 | 0.58 | +0.64% | 16,515,400 |
| SPX.L | Spirax-Sarco Engineering plc | 11,405.00 | -75.00 | -0.65% | 10,244 |
| SDR.L | Schroders plc | 465.70 | 3.10 | +0.67% | 158,810 |
| RMV.L | Rightmove plc | 567.60 | 4.40 | +0.78% | 184,127 |
| RR.L | Rolls-Royce Holdings plc | 89.46 | -0.79 | -0.88% | 3,829,156 |
| AUTO.L | Auto Trader Group plc | 580.80 | 5.60 | +0.97% | 247,170 |
| ANTO.L | Antofagasta plc | 1,456.00 | 21.50 | +1.50% | 170,973 |
| CCH.L | Coca-Cola HBC AG | 1,997.96 | -31.04 | -1.53% | 69,927 |
| FRAS.L | Frasers Group plc | 902.00 | 14.00 | +1.58% | 299,967 |
| AAF.L | Airtel Africa Plc | 123.80 | 2.00 | +1.64% | 147,891 |
| PRU.L | Prudential plc | 1,104.50 | 74.00 | +7.18% | 2,533,592 |
© 2022 Yahoo. All rights reserved.
