^FTSE - FTSE 100
FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RB.L | Reckitt Benckiser Group plc | 6,010.00 | 40.00 | +0.67% | 2,293,317 |
| TSCO.L | Tesco PLC | 232.60 | -1.60 | -0.68% | 29,365,766 |
| AUTO.L | Auto Trader Group plc | 425.00 | -12.50 | -2.86% | 4,072,489 |
| ANTO.L | Antofagasta plc | 742.00 | -23.20 | -3.03% | 2,797,905 |
| CPG.L | Compass Group PLC | 1,202.00 | -40.00 | -3.22% | 10,351,633 |
| SMIN.L | Smiths Group plc | 1,103.00 | -40.00 | -3.50% | 1,422,857 |
| RMV.L | Rightmove plc | 470.10 | -19.10 | -3.90% | 3,806,897 |
| STJ.L | St. James's Place plc | 769.60 | -31.40 | -3.92% | 2,620,663 |
| JET.L | Just Eat Takeaway.com N.V. | 6,240.00 | -255.00 | -3.93% | 166,571 |
| BA.L | BAE Systems plc | 516.20 | -21.40 | -3.98% | 6,727,194 |
| MNG.L | M&G Plc | 134.60 | -6.00 | -4.27% | 11,433,338 |
| PRU.L | Prudential plc | 1,031.50 | -52.50 | -4.84% | 15,109,897 |
| BATS.L | British American Tobacco p.l.c. | 2,588.00 | -145.50 | -5.32% | 6,307,419 |
| SPX.L | Spirax-Sarco Engineering plc | 7,945.00 | -475.00 | -5.64% | 197,784 |
| SMT.L | Scottish Mortgage Investment Trust plc | 533.00 | -32.00 | -5.66% | 4,159,485 |
| SDR.L | Schroders plc | 2,477.00 | -160.00 | -6.07% | 555,128 |
| VOD.L | Vodafone Group Plc | 116.08 | -7.52 | -6.08% | 118,383,002 |
| NMC.L | NMC Health Plc | 1,000.00 | 61.60 | +6.56% | 3,029,260 |
| CCH.L | Coca-Cola HBC AG | 1,628.00 | -119.00 | -6.81% | 2,177,227 |
| CNA.L | Centrica plc | 39.97 | -3.08 | -7.15% | 36,337,403 |
| EXPN.L | Experian plc | 2,293.00 | -187.00 | -7.54% | 3,448,933 |
| MGGT.L | Meggitt PLC | 310.00 | -27.40 | -8.12% | 3,218,955 |
| EZJ.L | easyJet plc | 594.80 | -57.60 | -8.83% | 2,926,918 |
| RDSA.L | Royal Dutch Shell plc | 1,282.80 | -131.40 | -9.29% | 17,094,585 |
| AHT.L | Ashtead Group plc | 1,683.00 | -173.00 | -9.32% | 2,564,269 |
| RTO.L | Rentokil Initial plc | 361.90 | -37.60 | -9.41% | 5,748,978 |
| SSE.L | SSE plc | 1,261.00 | -131.50 | -9.44% | 7,730,546 |
| RR.L | Rolls-Royce Holdings plc | 364.70 | -40.50 | -10.00% | 8,858,305 |
| PSN.L | Persimmon Plc | 1,850.00 | -229.00 | -11.01% | 3,428,467 |
| CCL.L | Carnival plc | 981.60 | -253.40 | -20.52% | 3,083,781 |
© 2020 Verizon Media. All rights reserved.