^FTSE - FTSE 100
FTSE Index - FTSE Index Delayed price. Currency in GBP
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AHT.L | Ashtead Group plc | 2,761.00 | -1.00 | -0.04% | 644,560 |
| SDR.L | Schroders plc | 3,016.00 | -8.00 | -0.26% | 248,659 |
| TSCO.L | Tesco PLC | 218.20 | -0.70 | -0.32% | 18,460,610 |
| SMIN.L | Smiths Group plc | 1,437.50 | 5.50 | +0.38% | 1,071,092 |
| MNG.L | M&G plc | 171.00 | 0.80 | +0.47% | 7,336,217 |
| AUTO.L | Auto Trader Group plc | 527.40 | -2.60 | -0.49% | 1,867,802 |
| SPX.L | Spirax-Sarco Engineering plc | 10,025.00 | -55.00 | -0.55% | 85,467 |
| STJ.L | St. James's Place plc | 979.60 | -5.40 | -0.55% | 975,610 |
| PSN.L | Persimmon Plc | 2,412.00 | 14.00 | +0.58% | 932,602 |
| BA.L | BAE Systems plc | 489.20 | -3.00 | -0.61% | 4,844,803 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 892.00 | -6.00 | -0.67% | 4,015,884 |
| RTO.L | Rentokil Initial plc | 518.20 | -4.60 | -0.88% | 2,833,187 |
| SLA.L | Standard Life Aberdeen plc | 268.80 | -2.50 | -0.92% | 6,721,024 |
| RR.L | Rolls-Royce Holdings plc | 277.50 | -3.40 | -1.21% | 8,134,380 |
| PRU.L | Prudential plc | 1,246.50 | -16.50 | -1.31% | 2,414,092 |
| RMV.L | Rightmove plc | 563.00 | -8.00 | -1.40% | 2,596,046 |
| JET.L | Just Eat Takeaway.com N.V. | 8,698.00 | -142.00 | -1.61% | 113,271 |
| EXPN.L | Experian plc | 2,873.00 | -48.00 | -1.64% | 896,598 |
| ANTO.L | Antofagasta plc | 976.00 | 16.00 | +1.67% | 964,357 |
| CCH.L | Coca-Cola HBC AG | 2,006.00 | 33.00 | +1.67% | 704,485 |
| RB.L | Reckitt Benckiser Group plc | 7,438.00 | -136.00 | -1.80% | 612,010 |
| RDSA.L | Royal Dutch Shell plc | 1,296.40 | -24.60 | -1.86% | 2,341,621 |
| RDSB.L | Royal Dutch Shell plc | 1,237.60 | -26.20 | -2.07% | 4,809,853 |
| BATS.L | British American Tobacco p.l.c. | 3,065.00 | -66.50 | -2.12% | 1,848,091 |
| VOD.L | Vodafone Group Plc | 127.02 | -3.22 | -2.47% | 40,373,593 |
| SSE.L | SSE plc | 1,330.50 | -36.00 | -2.63% | 2,294,484 |
| CPG.L | Compass Group PLC | 1,139.00 | -42.00 | -3.56% | 3,897,482 |
| GVC.L | GVC Holdings PLC | 817.40 | 28.40 | +3.60% | 1,700,006 |
| ABF.L | Associated British Foods plc | 1,951.00 | -75.00 | -3.70% | 980,936 |
| WTB.L | Whitbread PLC | 2,305.00 | -135.00 | -5.53% | 1,102,325 |
© 2020 Verizon Media. All rights reserved.