FTSE 100 (^FTSE)
FTSE Index - FTSE Index Delayed price. Currency in GBP
Add to watchlist
At close: 04:35PM BST
Currency in GBP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CPG.L | Compass Group PLC | 1,992.50 | 0.00 | 0.00% | 928 |
| AUTO.L | Auto Trader Group plc | 620.40 | -0.40 | -0.06% | 2,640 |
| CCH.L | Coca-Cola HBC AG | 2,248.00 | -2.00 | -0.09% | 136,320 |
| HLN.L | Haleon plc | 331.45 | -0.30 | -0.09% | 46,880 |
| BA.L | BAE Systems plc | 1,014.00 | -1.00 | -0.10% | 41,792 |
| FRAS.L | Frasers Group Plc | 804.00 | 2.50 | +0.31% | 114,000 |
| ANTO.L | Antofagasta plc | 1,382.00 | -5.00 | -0.36% | 1,184 |
| RTO.L | Rentokil Initial plc | 585.60 | -2.40 | -0.41% | 16,128 |
| RR.L | Rolls-Royce Holdings plc | 218.80 | -0.90 | -0.41% | 10,919,216 |
| PRU.L | Prudential plc | 890.00 | 4.00 | +0.45% | 117,472 |
| SPX.L | Spirax-Sarco Engineering plc | 9,296.00 | 54.00 | +0.58% | 5,120 |
| RMV.L | Rightmove plc | 562.60 | -3.80 | -0.67% | 103,008 |
| DPLM.L | Diploma PLC | 2,954.00 | -20.00 | -0.67% | 365,408 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 657.40 | -4.60 | -0.69% | 138,736 |
| ABF.L | Associated British Foods plc | 2,074.00 | -15.00 | -0.72% | 612,768 |
| SDR.L | Schroders plc | 402.60 | -3.00 | -0.74% | 24,672 |
| ENT.L | Entain Plc | 940.00 | -7.40 | -0.78% | 880,000 |
| EXPN.L | Experian plc | 2,661.00 | -22.00 | -0.82% | 62,656 |
| BATS.L | British American Tobacco p.l.c. | 2,624.50 | -22.00 | -0.83% | 50,768 |
| SHEL.L | Shell plc | 2,629.50 | 30.00 | +1.15% | 704,000 |
| AHT.L | Ashtead Group plc | 5,010.00 | -86.00 | -1.69% | 23,040 |
| VOD.L | Vodafone Group Public Limited Company | 79.32 | -1.39 | -1.72% | 4,299,584 |
| TSCO.L | Tesco PLC | 265.30 | -4.80 | -1.78% | 63,152 |
| SMIN.L | Smiths Group plc | 1,570.00 | -30.00 | -1.88% | 36,192 |
| STJ.L | St. James's Place plc | 814.60 | -16.00 | -1.93% | 75,888 |
| MNG.L | M&G plc | 203.00 | -4.10 | -1.98% | 113,824 |
| AAF.L | Airtel Africa Plc | 124.40 | -2.60 | -2.05% | 56,080 |
| SSE.L | SSE plc | 1,618.50 | -41.00 | -2.47% | 51,552 |
| RS1.L | RS Group plc | 725.40 | -23.60 | -3.15% | 16,480 |
| CNA.L | Centrica plc | 157.75 | -8.40 | -5.06% | 216,768 |
© 2023 Yahoo. All rights reserved.
