Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
AUTO.L | Auto Trader Group plc | 755.20 | 0.20 | +0.03% | 309,904 |
TSCO.L | Tesco PLC | 287.60 | -0.20 | -0.07% | 1,841,379 |
RR.L | Rolls-Royce Holdings plc | 389.50 | -0.50 | -0.13% | 1,923,798 |
SMIN.L | Smiths Group plc | 1,625.50 | -3.00 | -0.18% | 37,386 |
BATS.L | British American Tobacco p.l.c. | 2,404.00 | 5.00 | +0.21% | 953,670 |
BA.L | BAE Systems plc | 1,310.00 | 5.00 | +0.38% | 673,404 |
MNG.L | M&G plc | 231.50 | 0.90 | +0.39% | 545,090 |
HLN.L | Haleon plc | 313.65 | -1.35 | -0.43% | 10,546,898 |
SHEL.L | Shell plc | 2,572.00 | 11.50 | +0.45% | 1,048,358 |
CNA.L | Centrica plc | 129.05 | -0.60 | -0.46% | 1,391,492 |
STJ.L | St. James's Place plc | 413.20 | -2.10 | -0.51% | 344,203 |
AHT.L | Ashtead Group plc | 5,230.00 | 30.00 | +0.58% | 76,474 |
CCH.L | Coca-Cola HBC AG | 2,465.00 | -16.00 | -0.64% | 58,803 |
SDR.L | Schroders plc | 379.60 | -2.50 | -0.65% | 346,385 |
VOD.L | Vodafone Group Public Limited Company | 66.86 | -0.47 | -0.70% | 17,702,385 |
ANTO.L | Antofagasta plc | 1,915.00 | -16.50 | -0.85% | 132,626 |
RTO.L | Rentokil Initial plc | 467.70 | -4.30 | -0.91% | 662,742 |
RS1.L | RS Group plc | 728.40 | -7.40 | -1.01% | 65,279 |
SSE.L | SSE plc | 1,592.78 | -16.22 | -1.01% | 224,015 |
RMV.L | Rightmove plc | 573.20 | 5.80 | +1.02% | 503,706 |
SPX.L | Spirax-Sarco Engineering plc | 10,325.00 | -130.00 | -1.24% | 10,706 |
PRU.L | Prudential plc | 778.20 | -10.00 | -1.27% | 607,232 |
PSN.L | Persimmon Plc | 1,273.00 | -16.50 | -1.28% | 131,160 |
CPG.L | Compass Group PLC | 2,143.00 | -28.00 | -1.29% | 294,492 |
DPLM.L | Diploma PLC | 3,326.00 | -48.00 | -1.42% | 17,317 |
EXPN.L | Experian plc | 3,313.00 | -49.00 | -1.46% | 105,626 |
SMT.L | Scottish Mortgage Ord | 819.90 | -13.10 | -1.57% | 1,132,209 |
FRAS.L | Frasers Group Plc | 780.00 | -15.50 | -1.95% | 95,233 |
ENT.L | Entain Plc | 758.40 | -16.60 | -2.14% | 243,527 |
AAF.L | Airtel Africa Plc | 91.95 | -2.50 | -2.65% | 850,973 |