Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
BHMG.L | BH Macro Limited | 355.50 | -0.50 | -0.14% | 85,276 |
BBOX.L | Tritax Big Box REIT plc | 162.00 | 0.30 | +0.19% | 8,932 |
AGR.L | Assura Plc | 42.60 | -0.08 | -0.19% | 13,904 |
ASHM.L | Ashmore Group Plc | 195.40 | 0.60 | +0.31% | 18,488 |
ATST.L | Alliance Trust PLC | 1,252.00 | -4.00 | -0.32% | 43,224 |
ASL.L | Aberforth Smaller Companies Trust Plc | 1,462.00 | -10.00 | -0.68% | 5,680 |
AO.L | AO World plc | 107.20 | -0.80 | -0.74% | 273,752 |
BBY.L | Balfour Beatty plc | 382.00 | 3.60 | +0.95% | 393,224 |
AUTO.L | Auto Trader Group plc | 743.40 | 7.60 | +1.03% | 106,976 |
BGEO.L | Bank of Georgia Group PLC | 4,735.00 | 55.00 | +1.18% | 43,016 |
BAG.L | A.G. BARR p.l.c. | 590.00 | 12.00 | +2.08% | 123,580 |
ADN.L | 1724525 | ||||
3IN.L | 3i Infrastructure plc | 348.00 | 9.00 | +2.65% | 3,448 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
ASCL.L | Ascential plc | 312.20 | -5.80 | -1.82% | 174,180 |
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |