| UNH | UnitedHealth Group Incorporated | 275.61 | 0.05 | +0.02% | 1,604,966 |
| CSCO | Cisco Systems, Inc. | 45.06 | -0.02 | -0.03% | 9,208,624 |
| VZ | Verizon Communications Inc. | 59.53 | 0.05 | +0.08% | 3,694,664 |
| AXP | American Express Company | 119.14 | -0.16 | -0.13% | 1,406,047 |
| MSFT | Microsoft Corporation | 149.42 | -0.20 | -0.13% | 9,555,817 |
| WMT | Walmart Inc. | 119.33 | 0.20 | +0.17% | 2,014,592 |
| MRK | Merck & Co., Inc. | 85.43 | 0.16 | +0.19% | 3,502,031 |
| INTC | Intel Corporation | 58.02 | 0.12 | +0.21% | 8,559,469 |
| DIS | The Walt Disney Company | 146.58 | -0.35 | -0.24% | 3,192,741 |
| JNJ | Johnson & Johnson | 136.33 | 0.39 | +0.29% | 2,690,531 |
| MMM | 3M Company | 165.65 | -0.68 | -0.41% | 1,767,324 |
| AAPL | Apple Inc. | 262.06 | -1.13 | -0.43% | 17,416,611 |
| HD | The Home Depot, Inc. | 219.90 | -1.00 | -0.45% | 3,733,140 |
| BA | The Boeing Company | 369.19 | -1.72 | -0.46% | 1,193,790 |
| GS | The Goldman Sachs Group, Inc. | 218.94 | 1.03 | +0.47% | 895,564 |
| TRV | The Travelers Companies, Inc. | 134.70 | -0.73 | -0.54% | 603,229 |
| KO | The Coca-Cola Company | 52.90 | -0.33 | -0.61% | 3,148,277 |
| NKE | NIKE, Inc. | 92.46 | -0.59 | -0.63% | 2,277,979 |
| IBM | International Business Machines Corporation | 134.06 | 0.86 | +0.65% | 1,123,349 |
| JPM | JPMorgan Chase & Co. | 130.52 | 0.89 | +0.69% | 3,605,418 |
| UTX | United Technologies Corporation | 147.71 | 1.06 | +0.72% | 1,038,878 |
| WBA | Walgreens Boots Alliance, Inc. | 60.90 | -0.44 | -0.73% | 1,789,142 |
| MCD | McDonald's Corporation | 192.57 | -1.56 | -0.80% | 1,721,720 |
| CVX | Chevron Corporation | 118.34 | 1.00 | +0.85% | 2,694,556 |
| DOW | Dow Inc. | 53.19 | 0.52 | +0.99% | 2,104,124 |
| V | Visa Inc. | 179.74 | -1.92 | -1.06% | 2,534,015 |
| PG | The Procter & Gamble Company | 120.80 | -1.49 | -1.22% | 3,148,948 |
| CAT | Caterpillar Inc. | 143.68 | 2.16 | +1.53% | 1,758,200 |
| XOM | Exxon Mobil Corporation | 69.14 | 1.11 | +1.63% | 6,188,909 |
| PFE | Pfizer Inc. | 37.85 | 0.80 | +2.16% | 9,925,367 |