Australia markets close in 5 hours 41 minutes

Dow Jones Industrial Average (^DJI)

DJI - DJI Real-time price. Currency in USD
Add to watchlist
27,433.48+46.48 (+0.17%)
At close: 5:10PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
MRKMerck & Co., Inc.81.02-0.03-0.04%6,657,998
IBMInternational Business Machines Corporation124.960.47+0.38%3,651,226
CATCaterpillar Inc.134.920.53+0.39%2,223,882
XOMExxon Mobil Corporation43.44-0.20-0.46%18,757,929
PFEPfizer Inc.38.450.18+0.47%21,913,899
WMTWalmart Inc.129.970.62+0.48%5,519,487
PGThe Procter & Gamble Company133.550.84+0.63%4,934,948
KOThe Coca-Cola Company47.800.32+0.67%11,669,705
DISThe Walt Disney Company129.93-0.89-0.68%16,088,579
MCDMcDonald's Corporation204.601.42+0.70%2,979,950
JNJJohnson & Johnson148.601.05+0.71%3,635,071
CSCOCisco Systems, Inc.47.43-0.34-0.71%17,054,306
CVXChevron Corporation86.80-0.67-0.77%7,185,382
HDThe Home Depot, Inc.271.642.27+0.84%2,846,290
UNHUnitedHealth Group Incorporated317.032.97+0.95%2,600,751
INTCIntel Corporation48.03-0.54-1.11%36,765,228
VZVerizon Communications Inc.58.530.70+1.21%12,783,922
VVisa Inc.196.36-2.41-1.21%5,653,969
BAThe Boeing Company170.02-2.18-1.27%19,317,971
DOWDow Inc.42.630.58+1.38%2,913,536
NKENIKE, Inc.101.861.41+1.40%5,545,605
MMM3M Company158.332.33+1.49%2,184,531
WBAWalgreens Boots Alliance, Inc.41.520.63+1.54%4,538,665
MSFTMicrosoft Corporation212.48-3.87-1.79%27,820,421
GSThe Goldman Sachs Group, Inc.208.274.02+1.97%3,074,961
JPMJPMorgan Chase & Co.99.382.14+2.20%14,743,678
RTXRaytheon Technologies Corporation61.231.36+2.27%6,263,093
AAPLApple Inc.444.45-10.34-2.27%49,511,403
TRVThe Travelers Companies, Inc.117.363.62+3.18%2,062,872
AXPAmerican Express Company99.163.24+3.38%4,690,730