| UNH | UnitedHealth Group Incorporated | 232.89 | 0.04 | +0.02% | 5,879,235 |
| WMT | Walmart Inc. | 116.98 | -0.13 | -0.11% | 5,656,751 |
| MMM | 3M Company | 166.76 | -0.31 | -0.19% | 2,817,420 |
| PG | The Procter & Gamble Company | 122.24 | 0.34 | +0.28% | 8,157,058 |
| XOM | Exxon Mobil Corporation | 72.08 | -0.25 | -0.35% | 12,217,175 |
| JPM | JPMorgan Chase & Co. | 118.90 | -0.48 | -0.40% | 21,882,348 |
| TRV | The Travelers Companies, Inc. | 146.28 | -0.66 | -0.45% | 1,908,883 |
| PFE | Pfizer Inc. | 36.69 | 0.18 | +0.49% | 30,409,704 |
| VZ | Verizon Communications Inc. | 60.29 | 0.31 | +0.52% | 21,403,313 |
| CVX | Chevron Corporation | 124.32 | 0.66 | +0.53% | 10,420,623 |
| MCD | McDonald's Corporation | 209.39 | -1.13 | -0.54% | 3,911,298 |
| GS | The Goldman Sachs Group, Inc. | 213.74 | -1.49 | -0.69% | 2,998,721 |
| IBM | International Business Machines Corporation | 141.88 | -1.09 | -0.76% | 5,198,612 |
| DIS | The Walt Disney Company | 132.27 | -1.03 | -0.77% | 25,171,530 |
| WBA | Walgreens Boots Alliance, Inc. | 55.00 | 0.43 | +0.79% | 11,240,749 |
| CSCO | Cisco Systems, Inc. | 49.60 | 0.41 | +0.83% | 22,208,503 |
| AXP | American Express Company | 116.80 | -0.99 | -0.84% | 4,379,689 |
| V | Visa Inc. | 174.06 | -1.90 | -1.08% | 12,813,289 |
| KO | The Coca-Cola Company | 53.91 | -0.61 | -1.12% | 19,204,802 |
| MSFT | Microsoft Corporation | 139.44 | -1.63 | -1.16% | 40,040,766 |
| NKE | NIKE, Inc. | 86.68 | -1.02 | -1.16% | 5,371,525 |
| JNJ | Johnson & Johnson | 131.65 | 1.54 | +1.18% | 11,063,023 |
| DOW | Dow Inc. | 48.21 | 0.57 | +1.20% | 5,840,684 |
| BA | The Boeing Company | 379.39 | -5.05 | -1.31% | 5,889,900 |
| MRK | Merck & Co., Inc. | 85.16 | 1.19 | +1.42% | 22,546,994 |
| UTX | United Technologies Corporation | 135.57 | -1.96 | -1.43% | 3,624,167 |
| AAPL | Apple Inc. | 217.73 | -3.23 | -1.46% | 57,977,094 |
| CAT | Caterpillar Inc. | 128.16 | -1.96 | -1.51% | 6,024,540 |
| HD | The Home Depot, Inc. | 224.67 | -3.45 | -1.51% | 7,071,130 |
| INTC | Intel Corporation | 50.72 | -0.85 | -1.65% | 38,632,498 |