| MCD | McDonald's Corporation | 213.71 | -0.01 | -0.00% | 1,634,187 |
| PG | The Procter & Gamble Company | 115.94 | 0.05 | +0.04% | 7,027,548 |
| KO | The Coca-Cola Company | 52.18 | 0.04 | +0.08% | 7,447,737 |
| V | Visa Inc. | 179.15 | -0.16 | -0.09% | 3,807,642 |
| WMT | Walmart Inc. | 114.60 | -0.16 | -0.14% | 2,634,951 |
| PFE | Pfizer Inc. | 42.74 | -0.11 | -0.26% | 12,663,197 |
| IBM | International Business Machines Corporation | 143.07 | -0.46 | -0.32% | 4,596,151 |
| VZ | Verizon Communications Inc. | 57.22 | -0.19 | -0.33% | 7,681,802 |
| MRK | Merck & Co., Inc. | 81.92 | 0.33 | +0.40% | 9,021,968 |
| INTC | Intel Corporation | 49.39 | 0.22 | +0.45% | 9,733,980 |
| JNJ | Johnson & Johnson | 131.86 | -0.64 | -0.48% | 7,747,064 |
| CVX | Chevron Corporation | 124.14 | -0.62 | -0.50% | 3,721,344 |
| AAPL | Apple Inc. | 203.35 | -1.15 | -0.56% | 14,107,450 |
| MSFT | Microsoft Corporation | 136.27 | -0.81 | -0.59% | 20,210,956 |
| XOM | Exxon Mobil Corporation | 75.48 | -0.45 | -0.59% | 7,115,141 |
| CSCO | Cisco Systems, Inc. | 57.21 | -0.41 | -0.71% | 9,266,851 |
| UNH | UnitedHealth Group Incorporated | 266.65 | 1.99 | +0.75% | 3,448,727 |
| HD | The Home Depot, Inc. | 215.61 | -1.65 | -0.76% | 2,321,797 |
| AXP | American Express Company | 127.08 | -0.98 | -0.77% | 1,874,167 |
| JPM | JPMorgan Chase & Co. | 113.99 | -1.13 | -0.98% | 11,191,208 |
| GS | The Goldman Sachs Group, Inc. | 213.30 | -2.22 | -1.03% | 2,533,496 |
| MMM | 3M Company | 174.67 | -1.82 | -1.03% | 2,825,080 |
| DIS | The Walt Disney Company | 142.57 | -1.73 | -1.20% | 5,096,387 |
| NKE | NIKE, Inc. | 87.50 | -1.10 | -1.24% | 3,799,954 |
| DOW | Dow Inc. | 51.60 | -0.72 | -1.38% | 3,842,271 |
| TRV | The Travelers Companies, Inc. | 152.38 | -2.21 | -1.43% | 927,567 |
| BA | The Boeing Company | 369.52 | 6.77 | +1.87% | 3,930,353 |
| WBA | Walgreens Boots Alliance, Inc. | 54.52 | -1.29 | -2.31% | 5,185,633 |
| UTX | United Technologies Corporation | 130.10 | -3.09 | -2.32% | 2,244,937 |
| CAT | Caterpillar Inc. | 135.73 | -3.36 | -2.42% | 3,149,669 |