Dow Jones Industrial Average (^DJI)
DJI - DJI Real-time price. Currency in USD
Add to watchlist
27,433.48+46.48 (+0.17%)
At close: 5:10PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MRK | Merck & Co., Inc. | 81.02 | -0.03 | -0.04% | 6,657,998 |
| IBM | International Business Machines Corporation | 124.96 | 0.47 | +0.38% | 3,651,226 |
| CAT | Caterpillar Inc. | 134.92 | 0.53 | +0.39% | 2,223,882 |
| XOM | Exxon Mobil Corporation | 43.44 | -0.20 | -0.46% | 18,757,929 |
| PFE | Pfizer Inc. | 38.45 | 0.18 | +0.47% | 21,913,899 |
| WMT | Walmart Inc. | 129.97 | 0.62 | +0.48% | 5,519,487 |
| PG | The Procter & Gamble Company | 133.55 | 0.84 | +0.63% | 4,934,948 |
| KO | The Coca-Cola Company | 47.80 | 0.32 | +0.67% | 11,669,705 |
| DIS | The Walt Disney Company | 129.93 | -0.89 | -0.68% | 16,088,579 |
| MCD | McDonald's Corporation | 204.60 | 1.42 | +0.70% | 2,979,950 |
| JNJ | Johnson & Johnson | 148.60 | 1.05 | +0.71% | 3,635,071 |
| CSCO | Cisco Systems, Inc. | 47.43 | -0.34 | -0.71% | 17,054,306 |
| CVX | Chevron Corporation | 86.80 | -0.67 | -0.77% | 7,185,382 |
| HD | The Home Depot, Inc. | 271.64 | 2.27 | +0.84% | 2,846,290 |
| UNH | UnitedHealth Group Incorporated | 317.03 | 2.97 | +0.95% | 2,600,751 |
| INTC | Intel Corporation | 48.03 | -0.54 | -1.11% | 36,765,228 |
| VZ | Verizon Communications Inc. | 58.53 | 0.70 | +1.21% | 12,783,922 |
| V | Visa Inc. | 196.36 | -2.41 | -1.21% | 5,653,969 |
| BA | The Boeing Company | 170.02 | -2.18 | -1.27% | 19,317,971 |
| DOW | Dow Inc. | 42.63 | 0.58 | +1.38% | 2,913,536 |
| NKE | NIKE, Inc. | 101.86 | 1.41 | +1.40% | 5,545,605 |
| MMM | 3M Company | 158.33 | 2.33 | +1.49% | 2,184,531 |
| WBA | Walgreens Boots Alliance, Inc. | 41.52 | 0.63 | +1.54% | 4,538,665 |
| MSFT | Microsoft Corporation | 212.48 | -3.87 | -1.79% | 27,820,421 |
| GS | The Goldman Sachs Group, Inc. | 208.27 | 4.02 | +1.97% | 3,074,961 |
| JPM | JPMorgan Chase & Co. | 99.38 | 2.14 | +2.20% | 14,743,678 |
| RTX | Raytheon Technologies Corporation | 61.23 | 1.36 | +2.27% | 6,263,093 |
| AAPL | Apple Inc. | 444.45 | -10.34 | -2.27% | 49,511,403 |
| TRV | The Travelers Companies, Inc. | 117.36 | 3.62 | +3.18% | 2,062,872 |
| AXP | American Express Company | 99.16 | 3.24 | +3.38% | 4,690,730 |
© 2020 Verizon Media. All rights reserved.
