^CMC200 - CMC Crypto 200 Index by Solacti

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2019151.09151.21149.99150.67150.67-
04 Dec 201914.7714.7814.7414.7614.76-
03 Dec 201914.9314.9314.9314.9314.93-
02 Dec 201914.9514.9814.9414.9414.94-
29 Nov 201915.5115.8315.2015.7115.71-
27 Nov 201915.4615.4715.3615.3815.38-
26 Nov 201914.7314.8014.6714.7914.79-
25 Nov 201914.7314.7714.6314.6514.65-
22 Nov 201915.7115.8514.2114.9114.91-
21 Nov 201915.7115.7415.7115.7315.73-
20 Nov 201916.6116.6216.5716.5716.57-
19 Nov 201916.9416.9716.9316.9516.95-
18 Nov 201917.1617.1617.1617.1617.16-
15 Nov 201918.0418.0817.5317.6117.61-
14 Nov 201918.0418.0718.0318.0518.05-
13 Nov 201918.2218.2618.2118.2618.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.