IBOVESPA (^BVSP)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 07:19PM BRST
Currency in BRL
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RADL3.SA | Raia Drogasil S.A. | 25.15 | 0.18 | +0.72% | 3,790,400 |
| TIMP3.SA | TIMP3.SA | ||||
| BRML3.SA | BR Malls Participações S.A. | 8.26 | 0.00 | 0.00% | 0 |
| UGPA3.SA | Ultrapar Participações S.A. | 13.11 | -0.04 | -0.30% | 6,015,300 |
| BBSE3.SA | BB Seguridade Participações S.A. | 37.27 | 0.21 | +0.57% | 5,447,100 |
| EQTL3.SA | Equatorial Energia S.A. | 27.79 | -0.19 | -0.68% | 4,672,300 |
| KLBN11.SA | Klabin S.A. | 19.14 | -0.14 | -0.73% | 7,804,900 |
| BRKM5.SA | Braskem S.A. | 22.90 | 0.17 | +0.75% | 3,110,200 |
| CCRO3.SA | CCR S.A. | 11.74 | -0.09 | -0.76% | 5,794,700 |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 53.60 | -0.46 | -0.85% | 2,335,400 |
| BBAS3.SA | Banco do Brasil S.A. | 40.18 | -0.45 | -1.11% | 12,428,300 |
| ENBR3.SA | EDP - Energias do Brasil S.A. | 20.17 | -0.25 | -1.22% | 2,492,300 |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 8.47 | -0.12 | -1.40% | 12,666,000 |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 23.10 | -0.39 | -1.66% | 2,031,800 |
| CMIG4.SA | Companhia Energética de Minas Gerais | 11.20 | -0.19 | -1.67% | 11,663,400 |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 4.5100 | -0.0900 | -1.96% | 1,589,000 |
| BBDC3.SA | Banco Bradesco S.A. | 12.32 | -0.26 | -2.07% | 6,714,900 |
| JBSS3.SA | JBS S.A. | 21.43 | -0.49 | -2.24% | 5,913,300 |
| ITSA4.SA | Itaúsa S.A. | 8.42 | -0.20 | -2.32% | 19,467,500 |
| BBDC4.SA | Banco Bradesco S.A. | 13.72 | -0.42 | -2.97% | 56,910,500 |
| VALE5.SA | VALE5.SA | ||||
| PCAR4.SA | PCAR4.SA | ||||
| TBLE3.SA | TBLE3.SA | ||||
| OIBR4.SA | Oi S.A. | 4.9500 | -0.2000 | -3.88% | 756,800 |
| LAME4.SA | LAME4.SA | ||||
| 656690 | 656690 | ||||
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | 28.90 | -0.67 | -2.27% | 11,009,000 |
| LREN3.SA | Lojas Renner S.A. | 21.26 | -0.57 | -2.61% | 5,173,200 |
| VIVT4.SA | VIVT4.SA | ||||
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | 25.62 | -0.58 | -2.21% | 47,681,900 |
© 2023 Yahoo. All rights reserved.
