IBOVESPA (^BVSP)
Sao Paolo - Sao Paolo Delayed price. Currency in BRL
Add to watchlist
120,061.99-871.79 (-0.72%)
At close: 5:22PM BRT
Currency in BRL
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BRML3.SA | BR Malls Participações S.A. | 9.82 | 0.00 | 0.00% | 8,523,800 |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | 23.93 | 0.01 | +0.04% | 3,638,200 |
| RADL3.SA | Raia Drogasil S.A. | 24.84 | -0.05 | -0.20% | 3,595,200 |
| TIMP3.SA | TIMP3.SA | ||||
| ITSA4.SA | Itaúsa - Investimentos Itaú SA | 10.22 | 0.02 | +0.20% | 24,236,200 |
| VALE5.SA | VALE5.SA | ||||
| PCAR4.SA | PCAR4.SA | ||||
| TBLE3.SA | TBLE3.SA | ||||
| 656690 | 656690 | ||||
| VIVT4.SA | VIVT4.SA | ||||
| BBSE3.SA | BB Seguridade Participações S.A. | 23.33 | 0.05 | +0.21% | 4,609,500 |
| UGPA3.SA | Ultrapar Participações S.A. | 21.19 | -0.09 | -0.42% | 2,562,600 |
| CCRO3.SA | CCR S.A. | 12.42 | -0.08 | -0.64% | 7,343,200 |
| KLBN11.SA | Klabin S.A. | 30.09 | 0.25 | +0.84% | 6,184,400 |
| EQTL3.SA | Equatorial Energia S.A. | 24.90 | 0.25 | +1.01% | 4,375,100 |
| JBSS3.SA | JBS S.A. | 35.05 | 0.39 | +1.13% | 12,446,500 |
| ENBR3.SA | EDP - Energias do Brasil S.A. | 19.10 | 0.25 | +1.33% | 2,252,900 |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 42.30 | 0.56 | +1.34% | 3,119,700 |
| BBDC3.SA | Banco Bradesco S.A. | 20.45 | -0.31 | -1.49% | 5,400,500 |
| BBDC4.SA | Banco Bradesco S.A. | 23.26 | -0.36 | -1.52% | 26,257,600 |
| BBAS3.SA | Banco do Brasil S.A. | 30.10 | 0.48 | +1.62% | 23,448,800 |
| OIBR4.SA | Oi S.A. | 2.4100 | -0.0400 | -1.63% | 2,886,500 |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | 21.08 | -0.35 | -1.63% | 15,904,400 |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | 23.82 | -0.46 | -1.89% | 93,935,900 |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | 11.57 | 0.22 | +1.94% | 2,602,700 |
| BRKM5.SA | Braskem S.A. | 51.75 | -1.04 | -1.97% | 3,279,200 |
| LAME4.SA | Lojas Americanas S.A. | 22.85 | -0.50 | -2.14% | 6,084,400 |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | 23.20 | -0.59 | -2.48% | 31,887,700 |
| CMIG4.SA | Companhia Energética de Minas Gerais | 13.50 | 0.50 | +3.85% | 13,269,300 |
| LREN3.SA | Lojas Renner S.A. | 43.40 | -1.83 | -4.05% | 12,275,700 |
© 2021 Verizon Media. All rights reserved.
