S&P/ASX 300 (^AXKO)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 05:27PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SGR.AX | The Star Entertainment Group Limited | 0.4200 | 0.0000 | 0.00% | 32,663,148 |
| NXG.AX | NexGen Energy Ltd. | 12.00 | -0.01 | -0.08% | 86,660 |
| VSL.AX | Vulcan Steel Limited | 7.87 | -0.01 | -0.13% | 68,013 |
| AUB.AX | AUB Group Limited | 27.79 | -0.06 | -0.22% | 204,999 |
| ORA.AX | Orora Limited | 2.1400 | -0.0100 | -0.47% | 7,671,762 |
| AZJ.AX | Aurizon Holdings Limited | 3.8800 | -0.0200 | -0.51% | 4,810,015 |
| AX1.AX | Accent Group Limited | 1.8150 | -0.0100 | -0.55% | 773,391 |
| BEN.AX | Bendigo and Adelaide Bank Limited | 9.66 | -0.07 | -0.72% | 1,433,103 |
| SUL.AX | Super Retail Group Limited | 14.56 | -0.12 | -0.82% | 441,229 |
| BKW.AX | Brickworks Limited | 26.69 | -0.27 | -1.00% | 210,829 |
| REG.AX | Regis Healthcare Limited | 3.9000 | 0.0400 | +1.04% | 205,554 |
| FBU.AX | Fletcher Building Limited | 3.5500 | -0.0400 | -1.11% | 651,990 |
| LOT.AX | Lotus Resources Limited | 0.4000 | -0.0050 | -1.23% | 5,183,567 |
| IAG.AX | Insurance Australia Group Limited | 6.35 | -0.08 | -1.24% | 6,092,484 |
| MSB.AX | Mesoblast Limited | 0.7650 | -0.0100 | -1.29% | 6,472,845 |
| CIA.AX | Champion Iron Limited | 6.65 | -0.09 | -1.34% | 1,613,509 |
| AIA.AX | Auckland International Airport Limited | 7.19 | -0.12 | -1.64% | 515,836 |
| HCW.AX | HealthCo Healthcare and Wellness REIT | 1.1000 | -0.0200 | -1.79% | 726,887 |
| TER.AX | TerraCom Limited | 0.2500 | -0.0050 | -1.96% | 2,978,441 |
| SYR.AX | Syrah Resources Limited | 0.4800 | -0.0100 | -2.04% | 3,348,224 |
| QAN.AX | Qantas Airways Limited | 5.62 | -0.12 | -2.09% | 10,123,068 |
| COE.AX | Cooper Energy Limited | 0.2150 | 0.0050 | +2.38% | 2,187,613 |
| CMW.AX | Cromwell Property Group | 0.3950 | -0.0100 | -2.47% | 1,097,914 |
| IRE.AX | Iress Limited | 7.70 | -0.21 | -2.65% | 340,289 |
| CNI.AX | Centuria Capital Group | 1.7150 | -0.0500 | -2.83% | 1,714,375 |
| AFG.AX | Australian Finance Group Limited | 1.5000 | -0.0450 | -2.91% | 469,787 |
| FLT.AX | Flight Centre Travel Group Limited | 19.99 | -1.05 | -4.99% | 1,397,250 |
| PNI.AX | Pinnacle Investment Management Group Limited | 10.39 | -0.55 | -5.03% | 309,760 |
| KAR.AX | Karoon Energy Ltd | 2.1000 | -0.1200 | -5.41% | 13,741,786 |
| TLG.AX | Talga Group Ltd | 0.7050 | -0.0500 | -6.62% | 236,177 |
© 2024 Yahoo. All rights reserved.