^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
TTS.AXTatts Group Ltd4.610.000.00%12,622,743
FBU.AXFletcher Building Limited6.905-0.005-0.072%1,055,878
SGR.AXThe Star Entertainment Group Limited5.9550.005+0.084%7,696,655
SYR.AXSyrah Resources Limited4.185-0.005-0.119%548,889
NCM.AXNewcrest Mining Limited21.865-0.035-0.160%1,365,212
AZJ.AXAurizon Holdings Limited5.450.01+0.18%2,141,219
IAG.AXInsurance Australia Group Limited7.300.02+0.27%1,453,231
FLT.AXFlight Centre Travel Group Limited45.1350.125+0.278%220,743
TNE.AXTechnology One Limited5.0450.015+0.298%357,742
HVN.AXHarvey Norman Holdings Limited4.105-0.015-0.364%1,972,653
BKW.AXBrickworks Limited14.84-0.06-0.40%57,779
CQR.AXCharter Hall Retail Real Estate Investment Trust4.33-0.02-0.46%380,137
QAN.AXQantas Airways Limited5.185-0.025-0.480%5,251,781
IOF.AXInvesta Office Fund4.755-0.025-0.523%846,048
REG.AXRegis Healthcare Limited3.69-0.02-0.54%614,603
ORA.AXOrora Limited3.27-0.02-0.61%812,039
FXJ.AXFairfax Media Limited0.790.00+0.64%4,787,579
BKL.AXBlackmores Limited170.111.12+0.66%42,708
TPM.AXTPG Telecom Limited6.4250.045+0.705%611,800
OSH.AXOil Search Limited7.450.06+0.81%1,778,535
GEM.AXG8 Education Limited3.500.03+0.86%1,861,426
CMW.AXCromwell Property Group1.03-0.01-0.96%1,406,539
PTM.AXPlatinum Investment Management Limited7.265-0.075-1.022%669,572
NVT.AXNavitas Limited5.4450.065+1.208%196,071
SUL.AXSuper Retail Group Limited8.340.10+1.21%600,816
IRE.AXIRESS Limited11.430.14+1.24%117,190
HSO.AXHealthscope Limited2.0250.025+1.250%2,978,112
BEN.AXBendigo and Adelaide Bank Ltd11.36-0.16-1.39%607,807
BTT.AXBT Investment Management Limited10.7950.195+1.840%903,114
SRX.AXSirtex Medical Limited15.995-0.305-1.871%229,341