Australia markets open in 3 hours 8 minutes

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6,155.60-11.40 (-0.18%)
At close: 5:05PM AEDT
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CQR.AXCharter Hall Retail Real Estate Investment Trust3.59000.00000.00%834,347
ORA.AXOrora Limited2.74000.00000.00%6,247,483
TNE.AXTechnology One Limited8.740.000.00%1,074,982
ALU.AXAltium Limited39.25-0.09-0.23%370,968
FBU.AXFletcher Building Limited3.9400-0.0100-0.25%1,218,814
MSB.AXMesoblast Limited3.1500-0.0100-0.32%3,085,753
PTM.AXPlatinum Investment Management Limited3.15000.0100+0.32%769,194
CMW.AXCromwell Property Group0.90000.0050+0.56%2,033,338
AIA.AXAuckland International Airport Limited6.84-0.04-0.58%426,123
BEN.AXBendigo and Adelaide Bank Limited6.670.04+0.60%1,801,367
NCM.AXNewcrest Mining Limited30.52-0.19-0.62%2,016,787
QAN.AXQantas Airways Limited4.58000.0300+0.66%10,917,677
OSH.AXOil Search Limited2.92000.0200+0.69%4,390,709
IRE.AXIRESS Limited9.76-0.07-0.71%343,454
AZJ.AXAurizon Holdings Limited4.03000.0300+0.75%6,898,111
RMS.AXRamelius Resources Limited1.9650-0.0200-1.01%5,266,104
PRU.AXPerseus Mining Limited1.2550-0.0150-1.18%5,779,417
BKL.AXBlackmores Limited63.340.77+1.23%50,462
SGR.AXThe Star Entertainment Group Limited3.5600-0.0500-1.39%2,742,550
COE.AXCooper Energy Limited0.3550-0.0050-1.39%1,148,676
BIN.AXBingo Industries Limited2.6400-0.0400-1.49%1,153,930
FLT.AXFlight Centre Travel Group Limited13.18-0.20-1.49%3,631,111
BKW.AXBrickworks Limited18.17-0.30-1.62%349,986
HVN.AXHarvey Norman Holdings Limited4.5900-0.0800-1.71%4,215,012
AUB.AXAUB Group Limited17.190.29+1.72%298,431
IAG.AXInsurance Australia Group Limited4.94000.1000+2.07%5,531,024
NEA.AXNearmap Ltd2.4600-0.0600-2.38%4,043,957
SUL.AXSuper Retail Group Limited11.60-0.38-3.17%1,147,799
GEM.AXG8 Education Limited1.11000.0350+3.26%9,757,220
Z1P.AXZip Co Limited6.36-0.38-5.64%14,670,614