Australia markets closed

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6,004.80-37.40 (-0.62%)
At close: 4:37PM AEST
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ORA.AXOrora Limited2.33000.00000.00%1,568,786
COE.AXCooper Energy Limited0.38000.00000.00%2,849,839
IPH.AXIPH Limited7.57-0.01-0.13%226,816
BEN.AXBendigo and Adelaide Bank Limited6.67-0.01-0.15%1,819,820
QAN.AXQantas Airways Limited3.32000.0100+0.30%10,217,196
CQR.AXCharter Hall Retail Real Estate Investment Trust3.1200-0.0100-0.32%986,513
NEA.AXNearmap Ltd2.33000.0100+0.43%3,208,042
BKL.AXBlackmores Limited72.230.34+0.47%38,667
GEM.AXG8 Education Limited0.80500.0050+0.62%1,567,618
AZJ.AXAurizon Holdings Limited4.55000.0300+0.66%11,383,273
RSG.AXResolute Mining Limited1.3650-0.0100-0.73%5,739,682
IAG.AXInsurance Australia Group Limited5.03-0.04-0.79%4,125,579
PTM.AXPlatinum Investment Management Limited3.7300-0.0300-0.80%652,839
ALU.AXAltium Limited33.29-0.32-0.95%269,523
TNE.AXTechnology One Limited8.23-0.08-0.96%1,175,820
OSH.AXOil Search Limited3.0400-0.0300-0.98%5,454,077
BIN.AXBingo Industries Limited1.93000.0200+1.05%2,892,336
IRE.AXIRESS Limited10.33-0.11-1.05%252,218
BKW.AXBrickworks Limited16.53-0.18-1.08%138,064
FBU.AXFletcher Building Limited3.1600-0.0400-1.25%547,345
HVN.AXHarvey Norman Holdings Limited3.9700-0.0600-1.49%6,165,613
PRU.AXPerseus Mining Limited1.5250-0.0250-1.61%6,663,867
REA.AXREA Group Limited113.422.08+1.87%248,672
SUL.AXSuper Retail Group Limited9.210.17+1.88%797,333
NCM.AXNewcrest Mining Limited36.08-0.72-1.96%3,761,665
MSB.AXMesoblast Limited4.40000.1000+2.33%7,270,046
CMW.AXCromwell Property Group0.90500.0250+2.84%80,429,731
APE.AXA.P. Eagers Limited8.660.27+3.22%884,183
SGR.AXThe Star Entertainment Group Limited2.76000.1200+4.55%4,469,127
FLT.AXFlight Centre Travel Group Limited10.630.63+6.30%3,785,167