^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
GEM.AXG8 Education Limited1.08000.00000.00%6,197,742
NCM.AXNewcrest Mining Limited25.640.03+0.12%3,194,166
TPM.AXTPG Telecom Limited7.300.03+0.41%679,576
IAG.AXInsurance Australia Group Limited6.130.03+0.49%7,172,898
BKL.AXBlackmores Limited75.510.60+0.80%32,536
IRE.AXIRESS Limited10.540.10+0.96%1,317,994
BEN.AXBendigo and Adelaide Bank Limited6.170.06+0.98%2,635,798
REA.AXREA Group Limited84.471.59+1.92%239,434
TNE.AXTechnology One Limited8.280.17+2.10%834,891
HVN.AXHarvey Norman Holdings Limited2.81000.0600+2.18%4,939,759
ALU.AXAltium Limited30.930.70+2.32%625,095
NEA.AXNearmap Ltd1.25500.0300+2.45%3,416,595
CQR.AXCharter Hall Retail Real Estate Investment Trust3.24000.0800+2.53%1,714,022
CMW.AXCromwell Property Group Stapled Securities0.79000.0200+2.60%6,099,541
AZJ.AXAurizon Holdings Limited4.3500-0.1200-2.68%12,071,632
FBU.AXFletcher Building Limited3.50000.1100+3.24%1,447,891
COE.AXCooper Energy Limited0.47500.0150+3.26%3,264,221
IPH.AXIPH Limited7.440.28+3.91%974,924
BKW.AXBrickworks Limited13.580.53+4.06%402,243
ORA.AXOrora Limited2.60000.1100+4.42%2,889,244
HUB.AXHUB24 Limited9.210.41+4.66%359,000
OSH.AXOil Search Limited2.70000.1300+5.06%26,628,293
PNI.AXPinnacle Investment Management Group Limited2.97000.1500+5.32%831,849
BIN.AXBingo Industries Limited2.04000.1200+6.25%2,320,201
SGR.AXThe Star Entertainment Group Limited2.42000.1800+8.04%4,426,676
PTM.AXPlatinum Investment Management Limited3.42000.2700+8.57%1,452,925
APE.AXA.P. Eagers Limited4.13000.3300+8.68%1,444,303
FLT.AXFlight Centre Travel Group Limited11.560.96+9.06%4,043,515
QAN.AXQantas Airways Limited3.56000.3100+9.54%16,136,868
SUL.AXSuper Retail Group Limited5.490.52+10.46%2,306,201