Australia markets closed

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
6,824.70+24.30 (+0.36%)
At close: 4:53PM AEDT
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
FBU.AXFletcher Building Limited5.850.000.00%429,926
CMW.AXCromwell Property Group0.84000.00000.00%2,058,393
AUB.AXAUB Group Limited16.560.02+0.12%60,535
TNE.AXTechnology One Limited8.130.01+0.12%473,174
BKL.AXBlackmores Limited71.54-0.09-0.13%23,206
AIA.AXAuckland International Airport Limited6.860.01+0.15%477,170
BEN.AXBendigo and Adelaide Bank Limited9.590.02+0.21%1,794,533
CQR.AXCharter Hall Retail Real Estate Investment Trust3.63000.0100+0.28%722,849
RMS.AXRamelius Resources Limited1.5450-0.0050-0.32%3,160,204
IAG.AXInsurance Australia Group Limited4.9800-0.0200-0.40%2,794,795
GEM.AXG8 Education Limited1.17000.0050+0.43%1,639,912
PRU.AXPerseus Mining Limited1.27000.0100+0.79%6,135,500
SGR.AXThe Star Entertainment Group Limited3.6200-0.0300-0.82%1,041,260
MSB.AXMesoblast Limited2.4100-0.0200-0.82%1,963,235
BIN.AXBingo Industries Limited3.2400-0.0300-0.92%1,263,629
IRE.AXIRESS Limited10.260.10+0.98%231,084
AZJ.AXAurizon Holdings Limited3.8600-0.0400-1.03%3,479,679
HVN.AXHarvey Norman Holdings Limited5.290.06+1.15%1,059,282
OSH.AXOil Search Limited4.3000-0.0500-1.15%3,216,498
SUL.AXSuper Retail Group Limited11.630.15+1.31%371,720
PTM.AXPlatinum Investment Management Limited4.0600-0.0600-1.46%567,947
ORA.AXOrora Limited2.5100-0.0400-1.57%1,006,113
NCM.AXNewcrest Mining Limited26.34-0.42-1.57%1,926,169
QAN.AXQantas Airways Limited4.7700-0.0800-1.65%4,536,532
ALU.AXAltium Limited29.750.52+1.78%248,365
DRR.AXDeterra Royalties Limited4.73000.0900+1.94%516,360
BKW.AXBrickworks Limited18.560.38+2.09%227,543
Z1P.AXZip Co Limited7.420.19+2.63%16,768,285
FLT.AXFlight Centre Travel Group Limited15.10-0.52-3.33%1,785,891
NEA.AXNearmap Ltd2.27000.1000+4.61%4,723,744