^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CMW.AXCromwell Property Group Stapled Securities1.30500.00000.00%4,545,596
FLT.AXFlight Centre Travel Group Limited43.11-0.02-0.05%246,525
NCM.AXNewcrest Mining Limited33.130.02+0.06%3,283,352
BKL.AXBlackmores Limited85.750.07+0.08%43,945
OSH.AXOil Search Limited7.190.01+0.14%3,056,437
AZJ.AXAurizon Holdings Limited5.79-0.01-0.17%8,065,021
CQR.AXCharter Hall Retail Real Estate Investment Trust4.33000.0100+0.23%1,492,985
HUB.AXHUB24 Limited12.90-0.04-0.31%332,842
ORA.AXOrora Limited3.03000.0100+0.33%2,780,036
REA.AXREA Group Limited111.840.38+0.34%125,523
FBU.AXFletcher Building Limited4.47000.0200+0.45%1,270,607
HVN.AXHarvey Norman Holdings Limited4.0800-0.0200-0.49%2,877,596
ALU.AXAltium Limited33.740.21+0.63%535,503
QAN.AXQantas Airways Limited6.53-0.05-0.76%7,000,479
GEM.AXG8 Education Limited2.55000.0200+0.79%1,676,178
COE.AXCooper Energy Limited0.5850-0.0050-0.85%2,116,038
PTM.AXPlatinum Investment Management Limited4.1600-0.0400-0.95%1,613,792
BKW.AXBrickworks Limited18.42-0.19-1.02%236,697
BEN.AXBendigo and Adelaide Bank Limited11.08-0.14-1.25%1,088,651
IAG.AXInsurance Australia Group Limited8.050.10+1.26%4,414,022
IRE.AXIRESS Limited11.47-0.15-1.29%767,662
BIN.AXBingo Industries Limited2.28000.0300+1.33%2,461,795
TNE.AXTechnology One Limited7.340.11+1.52%1,099,727
SUL.AXSuper Retail Group Limited9.400.16+1.73%724,087
SGR.AXThe Star Entertainment Group Limited4.4500-0.0800-1.77%2,419,799
TPM.AXTPG Telecom Limited6.66-0.12-1.77%514,976
IPH.AXIPH Limited8.04-0.15-1.83%577,754
RSG.AXResolute Mining Limited1.1950-0.0250-2.05%12,692,934
NEA.AXNearmap Ltd2.95000.0600+2.08%4,375,300
PNI.AXPinnacle Investment Management Group Limited4.4400-0.2100-4.52%677,635