^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
BTT.AXBTT.AX-
IOF.AXInvesta Office Fund Stapled Securities5.550.000.00%699,890
BKW.AXBrickworks Limited17.260.000.00%222,610
BKL.AXBlackmores Limited122.81-0.11-0.09%30,461
QAN.AXQantas Airways Limited5.590.01+0.18%6,568,239
SUL.AXSuper Retail Group Limited9.380.03+0.32%721,476
SGR.AXThe Star Entertainment Group Limited4.890.02+0.41%1,922,180
CMW.AXCromwell Property Group Stapled Securities1.02-0.00-0.49%4,137,889
NCM.AXNewcrest Mining Limited20.670.11+0.54%2,027,209
IAG.AXInsurance Australia Group Limited7.20-0.04-0.55%5,642,952
TNE.AXTechnology One Limited5.430.03+0.56%950,956
ORA.AXOrora Limited3.34-0.02-0.60%1,882,852
PTM.AXPlatinum Investment Management Limited4.980.03+0.61%589,926
IRE.AXIRESS Limited11.33-0.07-0.61%292,774
BEN.AXBendigo and Adelaide Bank Limited10.340.07+0.68%1,498,315
CQR.AXCharter Hall Retail Real Estate Investment Trust4.220.03+0.72%425,700
NVT.AXNavitas Limited5.15-0.04-0.77%833,041
GEM.AXG8 Education Limited2.170.02+0.93%2,003,331
OSH.AXOil Search Limited8.560.08+0.94%3,855,423
SYR.AXSyrah Resources Limited1.605-0.020-1.23%2,301,398
IPH.AXIPH Limited5.710.07+1.24%915,268
FBU.AXFletcher Building Limited5.60-0.08-1.41%221,783
FXJ.AXFairfax Media Limited0.685-0.010-1.44%9,562,039
BIN.AXBingo Industries Limited2.73-0.04-1.44%1,613,925
AZJ.AXAurizon Holdings Limited4.160.06+1.46%5,353,457
HVN.AXHarvey Norman Holdings Limited3.43-0.06-1.72%2,377,224
ALU.AXAltium Limited22.43-0.40-1.75%516,610
TPM.AXTPG Telecom Limited7.64-0.14-1.80%1,148,389
FLT.AXFlight Centre Travel Group Limited51.19-1.34-2.55%321,826
HSO.AXHealthscope Limited1.805-0.050-2.70%4,848,523