^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
BTT.AXBTT.AX-
ORA.AXOrora Limited3.21000.00000.00%13,645,442
FXJ.AXFairfax Media Limited0.66000.00000.00%47,642,339
AZJ.AXAurizon Holdings Limited4.44000.00000.00%7,407,814
GEM.AXG8 Education Limited2.83000.00000.00%3,344,076
BKL.AXBlackmores Limited120.26-0.07-0.06%26,284
BKW.AXBrickworks Limited16.81-0.03-0.18%252,807
CQR.AXCharter Hall Retail Real Estate Investment Trust4.60000.0100+0.22%900,446
IPH.AXIPH Limited5.67-0.02-0.35%654,542
SGR.AXThe Star Entertainment Group Limited4.54000.0200+0.44%6,179,795
BEN.AXBendigo and Adelaide Bank Limited10.33-0.05-0.48%1,136,161
CMW.AXCromwell Property Group Stapled Securities1.0050-0.0050-0.50%3,773,454
FBU.AXFletcher Building Limited4.6400-0.0300-0.64%1,013,536
QAN.AXQantas Airways Limited5.49-0.04-0.72%8,772,552
PTM.AXPlatinum Investment Management Limited4.9000-0.0400-0.81%788,066
NCM.AXNewcrest Mining Limited20.840.17+0.82%3,937,205
IAG.AXInsurance Australia Group Limited6.96-0.06-0.85%3,339,852
HVN.AXHarvey Norman Holdings Limited3.2200-0.0300-0.92%3,431,845
HSO.AXHealthscope Limited2.1600-0.0300-1.37%9,167,418
OSH.AXOil Search Limited7.20-0.17-2.31%4,070,025
SUL.AXSuper Retail Group Limited7.17-0.17-2.32%376,382
TPM.AXTPG Telecom Limited6.30-0.15-2.33%2,986,628
FLT.AXFlight Centre Travel Group Limited44.00-1.08-2.40%310,821
TNE.AXTechnology One Limited6.16-0.16-2.53%1,297,098
NVT.AXNavitas Limited4.8700-0.1300-2.60%560,042
ALU.AXAltium Limited21.77-0.59-2.64%319,926
REA.AXREA Group Limited73.22-2.23-2.96%125,430
IRE.AXIRESS Limited10.78-0.38-3.41%201,390
BIN.AXBingo Industries Limited2.0700-0.0800-3.72%2,477,109
SYR.AXSyrah Resources Limited1.7300-0.0800-4.42%1,203,913