^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
BTT.AXBTT.AX-
IOF.AXInvesta Office Fund Stapled Securities5.160.000.00%1,292,707
SRX.AXSirtex Medical Limited32.04-0.05-0.16%1,077,881
HVN.AXHarvey Norman Holdings Limited3.53-0.01-0.28%2,884,900
FBU.AXFletcher Building Limited6.28-0.02-0.32%605,675
GEM.AXG8 Education Limited2.45-0.01-0.41%1,031,613
SUL.AXSuper Retail Group Limited8.85-0.04-0.45%567,224
OSH.AXOil Search Limited8.700.04+0.46%3,100,335
BEN.AXBendigo and Adelaide Bank Limited11.330.07+0.62%946,284
NCM.AXNewcrest Mining Limited19.96-0.13-0.65%2,248,925
SGR.AXThe Star Entertainment Group Limited4.89-0.04-0.81%1,097,068
BKW.AXBrickworks Limited15.27-0.13-0.84%128,461
IRE.AXIRESS Limited11.74-0.10-0.84%252,273
CMW.AXCromwell Property Group Stapled Securities1.125-0.010-0.88%2,218,728
HSO.AXHealthscope Limited2.21-0.02-0.90%2,539,497
IPH.AXIPH Limited4.90-0.05-1.01%306,751
TPM.AXTPG Telecom Limited5.65-0.06-1.05%847,544
ORA.AXOrora Limited3.60-0.04-1.10%3,397,158
TNE.AXTechnology One Limited4.99-0.06-1.19%1,006,665
FXJ.AXFairfax Media Limited0.795-0.010-1.24%7,147,583
BKL.AXBlackmores Limited146.871.88+1.30%37,407
SYR.AXSyrah Resources Limited2.90-0.04-1.36%599,032
IAG.AXInsurance Australia Group Limited7.87-0.11-1.38%2,991,008
AZJ.AXAurizon Holdings Limited4.390.06+1.39%4,472,441
QAN.AXQantas Airways Limited6.71-0.10-1.47%5,101,273
PTM.AXPlatinum Investment Management Limited5.63-0.09-1.57%822,128
ALU.AXAltium Limited21.23-0.35-1.62%1,288,839
FLT.AXFlight Centre Travel Group Limited66.65-1.21-1.78%183,333
NVT.AXNavitas Limited4.21-0.09-2.09%1,069,955
CQR.AXCharter Hall Retail Real Estate Investment Trust4.05-0.10-2.41%881,114