Australia Markets close in 28 mins.

ASX 200 (^AXJO)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
5,752.60-37.00 (-0.64%)
As of 3:12PM AEST. Market open.
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CQR.AXCharter Hall Retail REIT4.370.000.00%345,712
REG.AXRegis Healthcare Limited4.170.000.00%159,803
SPO.AXSpotless Group Holdings Limited1.120.000.00%9,784,501
NVT.AXNavitas Limited4.39-0.00-0.11%1,270,698
CMW.AXCromwell Property Group0.960.000.21%1,474,628
IAG.AXInsurance Australia Group Limited6.26-0.02-0.24%3,233,841
SRX.AXSirtex Medical Limited11.85-0.04-0.34%257,641
ORA.AXOrora Limited2.86-0.01-0.35%1,541,261
SGR.AXThe Star Entertainment Group Limited5.23-0.02-0.38%541,836
AZJ.AXAurizon Holdings Limited5.51-0.03-0.45%1,338,576
TTS.AXTatts Group Ltd4.280.020.47%557,369
BTT.AXBT Investment Management Limited11.390.060.53%5,018,641
FBU.AXFletcher Building Limited7.39-0.05-0.67%506,200
GEM.AXG8 Education Limited3.360.030.75%3,782,954
FXJ.AXFairfax Media Limited1.250.010.80%25,626,384
NCM.AXNewcrest Mining Limited20.950.170.84%2,444,906
IOF.AXInvesta Office Fund4.700.040.86%941,814
TNE.AXTechnology One Limited5.73-0.05-0.87%343,884
BKL.AXBlackmores Limited106.63-0.94-0.87%13,114
TPM.AXTPG Telecom Limited6.05-0.05-0.90%808,140
HSO.AXHealthscope Limited2.07-0.02-0.96%4,989,457
BKW.AXBrickworks Limited14.38-0.14-0.96%90,243
QAN.AXQantas Airways Limited4.95-0.06-1.10%6,035,103
PTM.AXPlatinum Investment Management Limited4.410.051.15%452,733
IRE.AXIRESS Limited12.05-0.14-1.15%149,308
SUL.AXSuper Retail Group Limited7.410.141.93%1,553,397
OSH.AXOil Search Limited7.30-0.14-1.95%1,640,421
FLT.AXFlight Centre Travel Group Limited35.79-0.96-2.61%551,887
BEN.AXBendigo and Adelaide Bank Ltd11.32-0.34-2.87%1,619,066
SYR.AXSyrah Resources Limited2.59-0.11-4.07%1,131,535