^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
FLT.AXFlight Centre Travel Group Limited45.430.01+0.02%270,268
TTS.AXTatts Group Ltd4.00-0.01-0.25%1,217,136
CMW.AXCromwell Property Group0.99-0.00-0.25%1,823,177
REG.AXRegis Healthcare Limited3.79-0.01-0.39%213,489
FBU.AXFletcher Building Limited7.260.03+0.41%1,092,460
GEM.AXG8 Education Limited4.31-0.02-0.46%685,961
SPO.AXSpotless Group Holdings Limited1.090.00+0.46%115,676
FXJ.AXFairfax Media Limited1.010.00+0.50%7,717,864
NCM.AXNewcrest Mining Limited21.87-0.11-0.50%969,532
CQR.AXCharter Hall Retail REIT4.010.02+0.50%177,952
HSO.AXHealthscope Limited1.880.01+0.67%4,746,634
IOF.AXInvesta Office Fund4.460.03+0.68%1,981,432
IRE.AXIRESS Limited11.84-0.09-0.75%369,130
QAN.AXQantas Airways Limited6.38-0.05-0.78%11,070,538
SUL.AXSuper Retail Group Limited8.480.07+0.83%569,200
IAG.AXInsurance Australia Group Limited6.570.05+0.84%2,160,429
SGR.AXThe Star Entertainment Group Limited5.21-0.05-0.95%1,775,945
OSH.AXOil Search Limited7.17-0.07-0.97%3,688,451
BKW.AXBrickworks Limited13.850.14+1.02%255,287
TPM.AXTPG Telecom Limited5.11-0.05-1.07%914,516
ORA.AXOrora Limited3.300.04+1.07%3,770,849
TNE.AXTechnology One Limited4.990.06+1.12%398,949
BKL.AXBlackmores Limited137.87-1.63-1.17%81,016
BEN.AXBendigo and Adelaide Bank Ltd11.850.14+1.20%642,518
AZJ.AXAurizon Holdings Limited5.040.08+1.61%4,059,435
NVT.AXNavitas Limited4.77-0.08-1.65%348,193
BTT.AXBT Investment Management Limited11.26-0.22-1.92%1,036,037
SRX.AXSirtex Medical Limited14.030.27+1.96%339,395
PTM.AXPlatinum Investment Management Limited7.27-0.17-2.28%1,455,383
SYR.AXSyrah Resources Limited3.71-0.14-3.64%1,863,073