^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
TTS.AXTatts Group Ltd4.610.000.00%12,622,743
BKL.AXBlackmores Limited169.020.03+0.02%50,576
SYR.AXSyrah Resources Limited4.185-0.005-0.119%716,848
IAG.AXInsurance Australia Group Limited7.290.01+0.14%2,183,017
SGR.AXThe Star Entertainment Group Limited5.94-0.01-0.17%7,925,104
QAN.AXQantas Airways Limited5.20-0.01-0.19%7,138,246
SUL.AXSuper Retail Group Limited8.260.02+0.24%856,810
GEM.AXG8 Education Limited3.480.01+0.29%2,172,676
FBU.AXFletcher Building Limited6.89-0.02-0.29%1,488,530
TNE.AXTechnology One Limited5.050.02+0.40%471,734
NCM.AXNewcrest Mining Limited21.80-0.10-0.46%1,938,499
CMW.AXCromwell Property Group1.035-0.005-0.481%1,595,589
FLT.AXFlight Centre Travel Group Limited45.240.23+0.51%300,674
OSH.AXOil Search Limited7.430.04+0.54%2,474,573
CQR.AXCharter Hall Retail Real Estate Investment Trust4.325-0.025-0.575%551,370
BKW.AXBrickworks Limited14.81-0.09-0.60%87,404
FXJ.AXFairfax Media Limited0.78-0.01-0.64%6,509,551
ORA.AXOrora Limited3.265-0.025-0.760%1,504,990
TPM.AXTPG Telecom Limited6.430.05+0.78%833,206
AZJ.AXAurizon Holdings Limited5.4850.045+0.827%3,628,135
IOF.AXInvesta Office Fund4.74-0.04-0.84%1,060,327
HVN.AXHarvey Norman Holdings Limited4.085-0.035-0.850%2,186,914
REG.AXRegis Healthcare Limited3.675-0.035-0.943%882,163
BEN.AXBendigo and Adelaide Bank Ltd11.41-0.11-0.95%922,659
PTM.AXPlatinum Investment Management Limited7.265-0.075-1.022%956,137
IRE.AXIRESS Limited11.420.13+1.15%157,455
NVT.AXNavitas Limited5.460.08+1.49%323,193
BTT.AXBT Investment Management Limited10.790.19+1.79%1,008,912
HSO.AXHealthscope Limited2.0450.045+2.250%4,876,000
SRX.AXSirtex Medical Limited15.91-0.39-2.39%272,672