^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
GEM.AXG8 Education Limited4.550.000.00%426,007
BKW.AXBrickworks Limited14.050.000.00%102,554
ORA.AXOrora Limited3.2950.005+0.152%2,083,502
SGR.AXThe Star Entertainment Group Limited5.65-0.01-0.18%2,390,603
NVT.AXNavitas Limited5.040.01+0.20%241,553
NCM.AXNewcrest Mining Limited23.680.07+0.30%1,080,967
IOF.AXInvesta Office Fund4.5550.015+0.330%878,750
TPM.AXTPG Telecom Limited5.80-0.02-0.34%986,109
BEN.AXBendigo and Adelaide Bank Ltd11.120.05+0.45%1,432,757
OSH.AXOil Search Limited7.195-0.035-0.484%4,045,748
CQR.AXCharter Hall Retail Real Estate Investment Trust4.090.02+0.49%514,359
SUL.AXSuper Retail Group Limited8.040.04+0.50%314,269
REG.AXRegis Healthcare Limited3.67-0.02-0.54%341,139
FLT.AXFlight Centre Travel Group Limited48.040.26+0.54%193,175
IAG.AXInsurance Australia Group Limited7.1850.045+0.630%2,679,854
CMW.AXCromwell Property Group1.01250.0075+0.7463%596,350
SYR.AXSyrah Resources Limited4.040.03+0.75%1,568,292
QAN.AXQantas Airways Limited5.845-0.045-0.764%6,377,066
FBU.AXFletcher Building Limited6.290.05+0.80%365,001
IRE.AXIRESS Limited10.940.09+0.83%243,710
SRX.AXSirtex Medical Limited13.82-0.12-0.86%169,240
TNE.AXTechnology One Limited5.350.06+1.13%342,100
SPO.AXSpotless Group Holdings Limited1.100.01+1.38%10,127
HSO.AXHealthscope Limited1.880.03+1.62%5,368,157
AZJ.AXAurizon Holdings Limited5.1450.085+1.680%2,815,168
PTM.AXPlatinum Investment Management Limited7.500.13+1.76%978,038
BTT.AXBT Investment Management Limited10.870.20+1.87%1,116,175
TTS.AXTatts Group Ltd4.390.10+2.33%1,577,130
FXJ.AXFairfax Media Limited0.7125-0.0175-2.3973%18,830,497
BKL.AXBlackmores Limited161.90-5.50-3.29%92,744