Australia Markets closed

S&P/ASX 200 (^AXJO)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
5,655.40-53.70 (-0.94%)
At close: 4:11PM AEST
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SPO.AXSpotless Group Holdings Limited1.140.000.00%64,168
SUL.AXSuper Retail Group Limited8.12-0.01-0.12%795,258
PTM.AXPlatinum Investment Management Limited6.19-0.02-0.32%962,522
FLT.AXFlight Centre Travel Group Limited44.10-0.15-0.34%431,557
OSH.AXOil Search Limited6.810.03+0.44%7,488,060
NVT.AXNavitas Limited4.360.02+0.46%723,576
CQR.AXCharter Hall Retail REIT3.94-0.02-0.51%1,414,357
TNE.AXTechnology One Limited5.050.03+0.60%1,214,313
HSO.AXHealthscope Limited1.66-0.01-0.90%7,514,615
IAG.AXInsurance Australia Group Limited6.31-0.06-0.94%5,164,342
CMW.AXCromwell Property Group0.98-0.01-1.01%5,110,395
BEN.AXBendigo and Adelaide Bank Ltd11.50-0.12-1.03%1,446,518
IOF.AXInvesta Office Fund4.41-0.06-1.34%3,905,044
TTS.AXTatts Group Ltd4.02-0.05-1.35%4,091,827
REG.AXRegis Healthcare Limited3.36-0.05-1.47%452,961
BTT.AXBT Investment Management Limited10.88-0.17-1.54%1,164,764
ORA.AXOrora Limited3.15-0.05-1.56%6,004,885
TPM.AXTPG Telecom Limited5.04-0.08-1.56%4,484,250
BKW.AXBrickworks Limited13.75-0.23-1.65%392,372
QAN.AXQantas Airways Limited5.79-0.10-1.70%12,312,385
AZJ.AXAurizon Holdings Limited4.90-0.09-1.80%6,244,114
BKL.AXBlackmores Limited118.892.14+1.83%117,190
FXJ.AXFairfax Media Limited0.95-0.02-2.06%5,261,459
SGR.AXThe Star Entertainment Group Limited5.12-0.11-2.10%3,243,391
IRE.AXIRESS Limited11.70-0.26-2.17%498,349
NCM.AXNewcrest Mining Limited21.88-0.66-2.93%4,430,788
SRX.AXSirtex Medical Limited13.88-0.49-3.41%588,095
FBU.AXFletcher Building Limited7.11-0.31-4.18%2,538,916
GEM.AXG8 Education Limited3.940.17+4.51%3,013,559
SYR.AXSyrah Resources Limited3.51-0.29-7.63%4,466,765