Australia Markets open in 5 hrs 21 mins

ASX 200 (^AXJO)


ASX - ASX Delayed price. Currency in AUD
Add to watchlist
5,722.80-38.70 (-0.67%)
At close: 4:38PM AEST
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
FXJ.AXFairfax Media Limited0.960.000.00%17,156,317
TNE.AXTechnology One Limited5.580.010.18%399,283
IOF.AXInvesta Office Fund4.410.010.23%752,713
GEM.AXG8 Education Limited3.780.010.27%910,100
REG.AXRegis Healthcare Limited3.69-0.01-0.27%640,419
FLT.AXFlight Centre Travel Group Limited42.74-0.14-0.33%347,541
BEN.AXBendigo and Adelaide Bank Ltd11.24-0.04-0.35%1,788,728
BKW.AXBrickworks Limited13.040.050.38%149,919
FBU.AXFletcher Building Limited7.02-0.03-0.43%4,092,513
SPO.AXSpotless Group Holdings Limited1.15-0.00-0.43%648,966
CQR.AXCharter Hall Retail REIT4.130.020.49%785,104
TPM.AXTPG Telecom Limited5.710.030.53%1,465,362
IRE.AXIRESS Limited13.060.070.54%383,289
CMW.AXCromwell Property Group0.920.000.55%2,595,157
SRX.AXSirtex Medical Limited16.340.090.55%299,401
NCM.AXNewcrest Mining Limited19.580.110.56%2,486,361
SGR.AXThe Star Entertainment Group Limited5.20-0.03-0.57%2,734,905
SYR.AXSyrah Resources Limited3.14-0.02-0.63%1,177,770
HSO.AXHealthscope Limited2.12-0.02-0.93%4,006,753
TTS.AXTatts Group Ltd4.060.041.00%2,567,541
NVT.AXNavitas Limited5.050.051.00%1,016,450
ORA.AXOrora Limited2.78-0.03-1.07%4,106,404
PTM.AXPlatinum Investment Management Limited5.180.061.17%873,220
OSH.AXOil Search Limited6.64-0.08-1.19%3,782,973
BKL.AXBlackmores Limited89.96-1.12-1.23%59,442
IAG.AXInsurance Australia Group Limited6.64-0.09-1.34%6,215,865
BTT.AXBT Investment Management Limited10.96-0.16-1.44%891,761
SUL.AXSuper Retail Group Limited8.430.151.81%486,116
QAN.AXQantas Airways Limited5.23-0.15-2.79%14,869,893
AZJ.AXAurizon Holdings Limited5.11-0.18-3.40%7,509,812