^AXJO - S&P/ASX 200

ASX - ASX Delayed price. Currency in AUD
Currency in AUD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
IAG.AXInsurance Australia Group Limited6.790.000.00%7,603,981
CMW.AXCromwell Property Group Stapled Securities1.21000.00000.00%4,122,108
HUB.AXHUB24 Limited10.89-0.01-0.09%222,461
ALU.AXAltium Limited41.82-0.05-0.12%455,484
CQR.AXCharter Hall Retail Real Estate Investment Trust4.97000.0100+0.20%928,648
PTM.AXPlatinum Investment Management Limited4.7000-0.0100-0.21%729,594
SUL.AXSuper Retail Group Limited9.03-0.02-0.22%647,339
SGR.AXThe Star Entertainment Group Limited4.20000.0200+0.48%4,060,003
NEA.AXNearmap Ltd1.96000.0100+0.51%4,222,811
QAN.AXQantas Airways Limited6.43-0.04-0.62%7,392,521
BIN.AXBingo Industries Limited3.18000.0200+0.63%2,486,086
OSH.AXOil Search Limited6.470.05+0.78%16,338,029
GEM.AXG8 Education Limited1.78500.0150+0.85%2,503,863
AZJ.AXAurizon Holdings Limited5.48-0.05-0.90%9,791,737
BKW.AXBrickworks Limited20.11-0.20-0.98%106,866
FLT.AXFlight Centre Travel Group Limited38.970.40+1.04%275,233
HVN.AXHarvey Norman Holdings Limited4.80000.0500+1.05%3,478,530
REA.AXREA Group Limited113.73-1.24-1.08%191,102
TPM.AXTPG Telecom Limited8.06-0.09-1.10%4,845,238
COE.AXCooper Energy Limited0.56000.0100+1.82%2,159,642
BEN.AXBendigo and Adelaide Bank Limited10.570.19+1.83%2,539,999
APE.AXA.P. Eagers Limited9.140.18+2.01%332,395
ORA.AXOrora Limited2.8800-0.0600-2.04%12,314,051
TNE.AXTechnology One Limited8.56-0.21-2.39%542,286
FBU.AXFletcher Building Limited5.0000-0.1300-2.53%741,082
IPH.AXIPH Limited10.220.27+2.71%1,629,137
IRE.AXIRESS Limited13.60-0.39-2.79%604,914
NCM.AXNewcrest Mining Limited27.99-1.05-3.62%5,884,597
BKL.AXBlackmores Limited73.60-3.37-4.38%233,524
PNI.AXPinnacle Investment Management Group Limited6.230.28+4.71%790,585