S&P/ASX 50 (^AFLI)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 05:27PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMC.AX | Amcor plc | 13.74 | 0.01 | +0.07% | 1,534,740 |
| CPU.AX | Computershare Limited | 27.92 | -0.03 | -0.11% | 1,722,478 |
| TWE.AX | Treasury Wine Estates Limited | 11.84 | -0.02 | -0.17% | 2,072,328 |
| WDS.AX | Woodside Energy Group Ltd | 29.40 | -0.05 | -0.17% | 9,644,927 |
| EDV.AX | Endeavour Group Limited | 5.32 | 0.01 | +0.19% | 4,445,950 |
| TLC.AX | The Lottery Corporation Limited | 4.9400 | 0.0100 | +0.20% | 4,104,796 |
| APA.AX | APA Group | 8.35 | -0.02 | -0.24% | 2,172,187 |
| TCL.AX | Transurban Group | 12.75 | -0.06 | -0.47% | 3,611,162 |
| NEM.AX | Newmont Corporation | 60.09 | 0.32 | +0.54% | 1,861,178 |
| TLS.AX | Telstra Group Limited | 3.6500 | -0.0200 | -0.54% | 25,282,981 |
| BSL.AX | BlueScope Steel Limited | 22.96 | -0.14 | -0.61% | 1,749,321 |
| BXB.AX | Brambles Limited | 15.53 | -0.10 | -0.64% | 3,300,291 |
| CSL.AX | CSL Limited | 269.49 | -1.91 | -0.70% | 1,424,892 |
| GPT.AX | The GPT Group | 4.1500 | -0.0300 | -0.72% | 9,475,090 |
| WBC.AX | Westpac Banking Corporation | 25.50 | -0.23 | -0.89% | 6,596,799 |
| COH.AX | Cochlear Limited | 315.65 | -3.24 | -1.02% | 112,741 |
| RMD.AX | ResMed Inc. | 27.92 | 0.29 | +1.05% | 4,330,940 |
| ANZ.AX | ANZ Group Holdings Limited | 28.25 | -0.31 | -1.09% | 6,320,544 |
| SEK.AX | SEEK Limited | 23.73 | -0.27 | -1.13% | 811,403 |
| JHX.AX | James Hardie Industries plc | 53.33 | -0.67 | -1.24% | 985,915 |
| IAG.AX | Insurance Australia Group Limited | 6.35 | -0.08 | -1.24% | 6,092,484 |
| ASX.AX | ASX Limited | 62.51 | -0.79 | -1.25% | 334,824 |
| NST.AX | Northern Star Resources Limited | 15.50 | 0.20 | +1.31% | 9,390,816 |
| SUN.AX | Suncorp Group Limited | 15.95 | -0.22 | -1.36% | 2,165,485 |
| GMG.AX | Goodman Group | 30.49 | -0.48 | -1.55% | 4,614,249 |
| MQG.AX | Macquarie Group Limited | 183.33 | -2.99 | -1.60% | 1,174,528 |
| MGR.AX | Mirvac Group | 2.1200 | -0.0400 | -1.85% | 11,837,426 |
| QAN.AX | Qantas Airways Limited | 5.62 | -0.12 | -2.09% | 10,123,068 |
| SGP.AX | Stockland | 4.3800 | -0.1200 | -2.67% | 6,049,607 |
| S32.AX | South32 Limited | 3.1900 | -0.1000 | -3.04% | 24,048,556 |
© 2024 Yahoo. All rights reserved.