S&P/ASX 50 (^AFLI)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 05:12PM AEST
Currency in AUD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SGP.AX | Stockland | 4.4100 | 0.0000 | 0.00% | 3,408,903 |
| CSL.AX | CSL Limited | 275.80 | 0.41 | +0.15% | 420,021 |
| RMD.AX | ResMed Inc. | 32.91 | -0.05 | -0.15% | 1,619,930 |
| TLS.AX | Telstra Group Limited | 3.5800 | -0.0100 | -0.28% | 33,557,808 |
| NEM.AX | Newmont Corporation | 62.02 | -0.18 | -0.29% | 720,451 |
| SUN.AX | Suncorp Group Limited | 16.25 | 0.05 | +0.31% | 1,379,781 |
| TCL.AX | Transurban Group | 12.53 | -0.04 | -0.32% | 2,153,203 |
| JHX.AX | James Hardie Industries plc | 53.58 | 0.21 | +0.39% | 478,349 |
| WDS.AX | Woodside Energy Group Ltd | 27.28 | 0.11 | +0.40% | 3,752,198 |
| AMC.AX | Amcor plc | 15.12 | 0.07 | +0.47% | 2,234,646 |
| MGR.AX | Mirvac Group | 2.0600 | 0.0100 | +0.49% | 6,442,959 |
| CPU.AX | Computershare Limited | 26.50 | -0.14 | -0.53% | 1,134,682 |
| IAG.AX | Insurance Australia Group Limited | 6.44 | 0.04 | +0.62% | 2,180,829 |
| BSL.AX | BlueScope Steel Limited | 22.43 | 0.15 | +0.67% | 593,441 |
| QAN.AX | Qantas Airways Limited | 5.88 | 0.04 | +0.68% | 4,726,263 |
| BXB.AX | Brambles Limited | 14.38 | 0.10 | +0.70% | 2,292,119 |
| ASX.AX | ASX Limited | 63.70 | 0.46 | +0.73% | 196,553 |
| S32.AX | South32 Limited | 3.5800 | 0.0300 | +0.85% | 20,213,055 |
| ANZ.AX | ANZ Group Holdings Limited | 28.48 | 0.25 | +0.89% | 2,464,160 |
| APA.AX | APA Group | 8.38 | 0.11 | +1.33% | 2,142,512 |
| COH.AX | Cochlear Limited | 320.82 | 4.53 | +1.43% | 52,458 |
| TWE.AX | Treasury Wine Estates Limited | 11.30 | -0.17 | -1.48% | 1,931,805 |
| WBC.AX | Westpac Banking Corporation | 26.42 | 0.39 | +1.50% | 5,268,852 |
| NST.AX | Northern Star Resources Limited | 14.33 | -0.24 | -1.65% | 3,670,734 |
| TLC.AX | The Lottery Corporation Limited | 4.9000 | 0.0800 | +1.66% | 2,083,840 |
| GPT.AX | The GPT Group | 4.1700 | 0.0700 | +1.71% | 2,830,414 |
| SEK.AX | SEEK Limited | 23.79 | 0.42 | +1.80% | 597,860 |
| EDV.AX | Endeavour Group Limited | 5.23 | 0.10 | +1.95% | 7,839,481 |
| MQG.AX | Macquarie Group Limited | 183.83 | -4.17 | -2.22% | 950,076 |
| GMG.AX | Goodman Group | 32.63 | 0.86 | +2.71% | 2,812,056 |
© 2024 Yahoo. All rights reserved.