Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 1 hour 11 minutes
ALL ORDS
7,994.20
-82.50
(-1.02%)
AUD/USD
0.6623
+0.0041
(+0.62%)
ASX 200
7,721.60
-82.90
(-1.06%)
OIL
79.67
+0.41
(+0.52%)
GOLD
2,352.50
+12.20
(+0.52%)
Bitcoin AUD
95,436.03
+2,843.52
(+3.07%)
MSCI CN/REAL ESTATE GRTR HKD (^132126-HKD-GRTR)
MSCI - MSCI Real-time price. Currency in USD
Add to watchlist
623.43
+14.82
(+2.44%)
As of 06:40PM EDT. Market open.
Summary
Chart
Historical data
Options
Components
Time period
:
09 May 2023 - 09 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
09 May 2024
633.31
628.53
609.46
623.43
623.43
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.