NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor25 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425C16975000 | 2024-04-22 9:34AM EDT | 16,975.00 | 265.80 | 281.60 | 295.50 | 0.00 | - | 1 | 1 | 14.44% |
| NDXP240425C17075000 | 2024-04-25 10:17AM EDT | 17,075.00 | 217.68 | 184.30 | 197.10 | +42.18 | +24.03% | 1 | 3 | 12.77% |
| NDXP240425C17100000 | 2024-04-23 2:48PM EDT | 17,100.00 | 426.53 | 166.00 | 172.10 | 0.00 | - | 2 | 2 | 11.43% |
| NDXP240425C17125000 | 2024-04-22 9:38AM EDT | 17,125.00 | 176.90 | 140.30 | 147.00 | 0.00 | - | 6 | 4 | 9.96% |
| NDXP240425C17180000 | 2024-04-25 9:42AM EDT | 17,180.00 | 80.65 | 94.30 | 99.20 | -94.95 | -54.07% | 1 | 1 | 10.74% |
| NDXP240425C17190000 | 2024-04-25 11:02AM EDT | 17,190.00 | 85.80 | 88.30 | 103.20 | -234.30 | -73.20% | 11 | 2 | 15.02% |
| NDXP240425C17200000 | 2024-04-25 11:10AM EDT | 17,200.00 | 84.00 | 82.90 | 86.20 | -270.18 | -76.28% | 51 | 27 | 11.76% |
| NDXP240425C17220000 | 2024-04-25 11:01AM EDT | 17,220.00 | 65.50 | 69.30 | 72.60 | -67.70 | -50.83% | 138 | 0 | 11.96% |
| NDXP240425C17225000 | 2024-04-25 11:00AM EDT | 17,225.00 | 55.70 | 65.60 | 68.00 | -103.73 | -65.06% | 39 | 4 | 11.58% |
| NDXP240425C17270000 | 2024-04-25 11:03AM EDT | 17,270.00 | 42.58 | 41.30 | 42.80 | -155.02 | -78.45% | 40 | 2 | 11.87% |
| NDXP240425C17280000 | 2024-04-25 11:11AM EDT | 17,280.00 | 40.00 | 38.80 | 40.20 | -200.93 | -83.40% | 38 | 4 | 12.48% |
| NDXP240425C17300000 | 2024-04-25 11:13AM EDT | 17,300.00 | 30.50 | 30.20 | 31.40 | -225.50 | -87.54% | 284 | 12 | 12.42% |
| NDXP240425C17325000 | 2024-04-25 11:01AM EDT | 17,325.00 | 20.00 | 21.70 | 23.00 | -187.19 | -90.35% | 78 | 1 | 12.54% |
| NDXP240425C17330000 | 2024-04-25 11:11AM EDT | 17,330.00 | 19.95 | 19.20 | 20.30 | -106.70 | -84.68% | 123 | 3 | 12.16% |
| NDXP240425C17350000 | 2024-04-25 11:06AM EDT | 17,350.00 | 13.70 | 14.00 | 15.20 | -93.70 | -87.24% | 362 | 3 | 12.21% |
| NDXP240425C17380000 | 2024-04-25 11:09AM EDT | 17,380.00 | 7.90 | 9.80 | 10.70 | -176.95 | -95.73% | 91 | 35 | 12.81% |
| NDXP240425C17400000 | 2024-04-25 11:11AM EDT | 17,400.00 | 6.85 | 6.60 | 7.30 | -168.15 | -96.09% | 504 | 16 | 12.61% |
| NDXP240425C17450000 | 2024-04-25 11:12AM EDT | 17,450.00 | 3.08 | 2.65 | 3.10 | -66.56 | -95.58% | 157 | 31 | 12.84% |
| NDXP240425C17480000 | 2024-04-25 10:44AM EDT | 17,480.00 | 2.45 | 1.75 | 2.15 | -84.55 | -97.18% | 18 | 6 | 13.45% |
| NDXP240425C17500000 | 2024-04-25 11:12AM EDT | 17,500.00 | 1.55 | 1.35 | 1.65 | -45.46 | -97.01% | 464 | 18 | 13.79% |
| NDXP240425C17510000 | 2024-04-25 10:54AM EDT | 17,510.00 | 0.80 | 1.20 | 1.55 | -98.40 | -99.19% | 29 | 10 | 14.13% |
| NDXP240425C17520000 | 2024-04-25 10:39AM EDT | 17,520.00 | 1.70 | 0.95 | 1.30 | -96.90 | -98.28% | 27 | 13 | 14.19% |
| NDXP240425C17530000 | 2024-04-25 11:11AM EDT | 17,530.00 | 0.85 | 0.90 | 1.20 | -30.90 | -97.32% | 34 | 38 | 14.47% |
| NDXP240425C17540000 | 2024-04-25 11:10AM EDT | 17,540.00 | 0.70 | 0.80 | 1.00 | -32.15 | -97.87% | 18 | 14 | 14.51% |
| NDXP240425C17550000 | 2024-04-25 10:49AM EDT | 17,550.00 | 0.70 | 0.65 | 0.85 | -26.30 | -97.41% | 61 | 47 | 14.60% |
| NDXP240425C17560000 | 2024-04-25 10:44AM EDT | 17,560.00 | 1.05 | 0.50 | 0.80 | -76.60 | -98.65% | 12 | 29 | 14.91% |
| NDXP240425C17600000 | 2024-04-25 10:37AM EDT | 17,600.00 | 0.65 | 0.25 | 0.60 | -17.35 | -96.39% | 70 | 52 | 16.00% |
| NDXP240425C17625000 | 2024-04-25 10:35AM EDT | 17,625.00 | 0.56 | 0.20 | 0.55 | -12.44 | -95.69% | 8 | 11 | 16.85% |
| NDXP240425C17640000 | 2024-04-24 4:05PM EDT | 17,640.00 | 19.27 | 0.15 | 0.45 | 0.00 | - | 26 | 11 | 17.02% |
| NDXP240425C17650000 | 2024-04-25 10:49AM EDT | 17,650.00 | 0.48 | 0.15 | 0.50 | -10.12 | -95.47% | 45 | 115 | 17.65% |
| NDXP240425C17675000 | 2024-04-25 10:18AM EDT | 17,675.00 | 0.37 | 0.15 | 0.50 | -7.68 | -95.40% | 13 | 23 | 18.65% |
| NDXP240425C17680000 | 2024-04-25 10:09AM EDT | 17,680.00 | 0.60 | 0.10 | 0.50 | -28.59 | -97.94% | 6 | 16 | 18.85% |
| NDXP240425C17690000 | 2024-04-25 10:07AM EDT | 17,690.00 | 0.55 | 0.10 | 0.45 | -9.35 | -94.44% | 5 | 3 | 18.99% |
| NDXP240425C17700000 | 2024-04-25 10:43AM EDT | 17,700.00 | 0.42 | 0.15 | 0.45 | -5.68 | -93.11% | 28 | 27 | 19.39% |
| NDXP240425C17720000 | 2024-04-25 10:46AM EDT | 17,720.00 | 0.35 | 0.05 | 0.35 | -4.90 | -93.33% | 8 | 9 | 19.59% |
| NDXP240425C17725000 | 2024-04-25 9:30AM EDT | 17,725.00 | 0.39 | 0.05 | 0.45 | -4.26 | -91.61% | 5 | 11 | 20.36% |
| NDXP240425C17740000 | 2024-04-25 10:15AM EDT | 17,740.00 | 0.35 | 0.05 | 0.40 | -3.65 | -91.25% | 11 | 15 | 20.67% |
| NDXP240425C17750000 | 2024-04-25 10:46AM EDT | 17,750.00 | 0.15 | 0.05 | 0.35 | -3.45 | -95.83% | 45 | 107 | 20.73% |
| NDXP240425C17760000 | 2024-04-24 4:05PM EDT | 17,760.00 | 0.40 | 0.00 | 0.35 | -6.60 | -94.29% | 1 | 19 | 21.11% |
| NDXP240425C17770000 | 2024-04-25 10:33AM EDT | 17,770.00 | 0.38 | 0.00 | 0.35 | -9.62 | -96.20% | 6 | 15 | 21.49% |
| NDXP240425C17800000 | 2024-04-25 9:43AM EDT | 17,800.00 | 0.39 | 0.00 | 0.35 | -1.68 | -81.16% | 8 | 120 | 22.61% |
| NDXP240425C17820000 | 2024-04-24 3:58PM EDT | 17,820.00 | 8.00 | 0.00 | 0.35 | 0.00 | - | 12 | 7 | 23.34% |
| NDXP240425C17825000 | 2024-04-24 3:59PM EDT | 17,825.00 | 5.70 | 0.00 | 0.35 | 0.00 | - | 41 | 18 | 23.54% |
| NDXP240425C17830000 | 2024-04-24 3:41PM EDT | 17,830.00 | 6.65 | 0.00 | 0.35 | 0.00 | - | 12 | 10 | 23.72% |
| NDXP240425C17880000 | 2024-04-25 9:53AM EDT | 17,880.00 | 0.26 | 0.00 | 0.35 | -3.64 | -93.33% | 4 | 4 | 25.56% |
| NDXP240425C17900000 | 2024-04-25 10:06AM EDT | 17,900.00 | 0.10 | 0.00 | 0.30 | -0.65 | -86.67% | 13 | 136 | 25.86% |
| NDXP240425C17920000 | 2024-04-24 4:06PM EDT | 17,920.00 | 0.26 | 0.00 | 0.35 | -4.49 | -94.53% | 5 | 30 | 27.03% |
| NDXP240425C17930000 | 2024-04-24 4:06PM EDT | 17,930.00 | 4.71 | 0.00 | 0.30 | 0.00 | - | 20 | 22 | 26.94% |
| NDXP240425C17950000 | 2024-04-25 10:13AM EDT | 17,950.00 | 0.21 | 0.05 | 0.30 | -0.49 | -70.00% | 7 | 41 | 27.66% |
| NDXP240425C17960000 | 2024-04-25 9:33AM EDT | 17,960.00 | 0.15 | 0.00 | 0.30 | -1.70 | -91.89% | 2 | 3 | 28.00% |
| NDXP240425C17975000 | 2024-04-25 9:34AM EDT | 17,975.00 | 0.22 | 0.00 | 0.25 | -1.63 | -88.11% | 1 | 29 | 28.03% |
| NDXP240425C17980000 | 2024-04-24 4:06PM EDT | 17,980.00 | 4.16 | 0.05 | 0.30 | 0.00 | - | 55 | 55 | 28.72% |
| NDXP240425C17990000 | 2024-04-24 4:11PM EDT | 17,990.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 28.54% |
| NDXP240425C18000000 | 2024-04-25 9:52AM EDT | 18,000.00 | 0.30 | 0.05 | 0.20 | -0.40 | -57.14% | 13 | 70 | 28.27% |
| NDXP240425C18025000 | 2024-04-24 3:41PM EDT | 18,025.00 | 0.20 | 0.15 | 0.30 | -0.95 | -45.24% | 3 | 44 | 30.32% |
| NDXP240425C18040000 | 2024-04-24 3:59PM EDT | 18,040.00 | 1.03 | 0.00 | 0.25 | 0.00 | - | 18 | 29 | 30.27% |
| NDXP240425C18050000 | 2024-04-25 10:57AM EDT | 18,050.00 | 0.20 | 0.05 | 0.30 | -3.72 | -94.66% | 6 | 38 | 31.20% |
| NDXP240425C18075000 | 2024-04-24 12:16PM EDT | 18,075.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 31.49% |
| NDXP240425C18100000 | 2024-04-25 10:00AM EDT | 18,100.00 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 1 | 48 | 32.35% |
| NDXP240425C18110000 | 2024-04-24 1:47PM EDT | 18,110.00 | 1.07 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 32.69% |
| NDXP240425C18125000 | 2024-04-24 4:06PM EDT | 18,125.00 | 2.66 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 33.20% |
| NDXP240425C18150000 | 2024-04-24 4:06PM EDT | 18,150.00 | 0.25 | 0.00 | 0.25 | -2.36 | -90.42% | 5 | 50 | 34.06% |
| NDXP240425C18175000 | 2024-04-24 3:13PM EDT | 18,175.00 | 0.72 | 0.00 | 0.30 | 0.00 | - | 18 | 15 | 35.52% |
| NDXP240425C18200000 | 2024-04-25 9:54AM EDT | 18,200.00 | 0.10 | 0.05 | 0.20 | -0.60 | -85.71% | 20 | 192 | 35.01% |
| NDXP240425C18225000 | 2024-04-24 2:49PM EDT | 18,225.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 35.84% |
| NDXP240425C18250000 | 2024-04-25 10:03AM EDT | 18,250.00 | 0.20 | 0.00 | 0.25 | -0.55 | -73.33% | 5 | 43 | 37.43% |
| NDXP240425C18275000 | 2024-04-24 9:36AM EDT | 18,275.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 37.48% |
| NDXP240425C18290000 | 2024-04-18 2:09PM EDT | 18,290.00 | 5.10 | 0.00 | 0.25 | 0.00 | - | - | 12 | 38.77% |
| NDXP240425C18300000 | 2024-04-24 10:43AM EDT | 18,300.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 349 | 365 | 39.11% |
| NDXP240425C18310000 | 2024-04-18 2:11PM EDT | 18,310.00 | 4.59 | 0.00 | 0.30 | 0.00 | - | - | 13 | 40.14% |
| NDXP240425C18320000 | 2024-04-18 2:11PM EDT | 18,320.00 | 4.44 | 0.00 | 0.20 | 0.00 | - | - | 5 | 38.97% |
| NDXP240425C18330000 | 2024-04-24 9:52AM EDT | 18,330.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 40.09% |
| NDXP240425C18350000 | 2024-04-24 3:34PM EDT | 18,350.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 37 | 39.94% |
| NDXP240425C18360000 | 2024-04-18 9:32AM EDT | 18,360.00 | 6.48 | 0.00 | 0.20 | 0.00 | - | - | 30 | 40.26% |
| NDXP240425C18370000 | 2024-04-18 9:32AM EDT | 18,370.00 | 6.23 | 0.00 | 0.20 | 0.00 | - | - | 23 | 40.58% |
| NDXP240425C18375000 | 2024-04-24 10:56AM EDT | 18,375.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 41.60% |
| NDXP240425C18380000 | 2024-04-18 9:33AM EDT | 18,380.00 | 5.70 | 0.00 | 0.20 | 0.00 | - | - | 13 | 40.92% |
| NDXP240425C18390000 | 2024-04-18 9:33AM EDT | 18,390.00 | 5.45 | 0.00 | 0.20 | 0.00 | - | 7 | 8 | 41.21% |
| NDXP240425C18400000 | 2024-04-24 4:04PM EDT | 18,400.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 9 | 42.41% |
| NDXP240425C18425000 | 2024-04-17 11:04AM EDT | 18,425.00 | 13.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 42.36% |
| NDXP240425C18450000 | 2024-04-12 10:45AM EDT | 18,450.00 | 103.82 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 43.16% |
| NDXP240425C18475000 | 2024-04-19 11:11AM EDT | 18,475.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 43.97% |
| NDXP240425C18480000 | 2024-04-15 10:23AM EDT | 18,480.00 | 64.83 | 0.00 | 0.20 | 0.00 | - | - | 5 | 44.14% |
| NDXP240425C18500000 | 2024-04-25 10:41AM EDT | 18,500.00 | 0.05 | 0.00 | 0.20 | -0.47 | -90.38% | 11 | 32 | 44.78% |
| NDXP240425C18550000 | 2024-04-24 12:14PM EDT | 18,550.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 46.34% |
| NDXP240425C18560000 | 2024-04-17 9:50AM EDT | 18,560.00 | 9.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.68% |
| NDXP240425C18575000 | 2024-04-17 11:14AM EDT | 18,575.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | - | 0 | 47.17% |
| NDXP240425C18600000 | 2024-04-24 2:49PM EDT | 18,600.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 47.95% |
| NDXP240425C18625000 | 2024-04-24 11:57AM EDT | 18,625.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 48.73% |
| NDXP240425C18640000 | 2024-04-16 9:41AM EDT | 18,640.00 | 11.05 | 0.00 | 0.20 | 0.00 | - | - | 0 | 49.22% |
| NDXP240425C18650000 | 2024-04-15 1:28PM EDT | 18,650.00 | 13.80 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 49.51% |
| NDXP240425C18700000 | 2024-04-17 9:32AM EDT | 18,700.00 | 6.15 | 0.00 | 0.20 | 0.00 | - | - | 23 | 51.07% |
| NDXP240425C18725000 | 2024-04-24 10:43AM EDT | 18,725.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 51.86% |
| NDXP240425C18750000 | 2024-04-24 9:37AM EDT | 18,750.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 52.64% |
| NDXP240425C18760000 | 2024-04-17 9:36AM EDT | 18,760.00 | 4.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 50.00% |
| NDXP240425C18775000 | 2024-04-17 9:32AM EDT | 18,775.00 | 4.33 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.44% |
| NDXP240425C18790000 | 2024-04-17 9:32AM EDT | 18,790.00 | 4.08 | 0.00 | 0.20 | 0.00 | - | - | 1 | 50.88% |
| NDXP240425C18800000 | 2024-04-24 10:43AM EDT | 18,800.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 24 | 51.17% |
| NDXP240425C18825000 | 2024-04-24 11:22AM EDT | 18,825.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 51.90% |
| NDXP240425C18850000 | 2024-04-17 9:49AM EDT | 18,850.00 | 2.54 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 53.61% |
| NDXP240425C18875000 | 2024-04-12 12:11PM EDT | 18,875.00 | 18.50 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 54.30% |
| NDXP240425C18900000 | 2024-04-24 3:43PM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 54.10% |
| NDXP240425C18950000 | 2024-04-24 2:08PM EDT | 18,950.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 55.57% |
| NDXP240425C18975000 | 2024-04-16 11:46AM EDT | 18,975.00 | 2.27 | 0.00 | 0.20 | 0.00 | - | - | 2 | 56.25% |
| NDXP240425C19025000 | 2024-04-19 12:44PM EDT | 19,025.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.34% |
| NDXP240425C19050000 | 2024-04-24 12:21PM EDT | 19,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 58.40% |
| NDXP240425C19100000 | 2024-04-18 3:16PM EDT | 19,100.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
| NDXP240425C19250000 | 2024-04-08 9:30AM EDT | 19,250.00 | 10.80 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.16% |
Putsfor25 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240425P15600000 | 2024-04-25 9:43AM EDT | 15,600.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 28 | 52 | 55.08% |
| NDXP240425P15650000 | 2024-04-19 9:31AM EDT | 15,650.00 | 5.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.08% |
| NDXP240425P15875000 | 2024-04-17 4:09PM EDT | 15,875.00 | 5.36 | 0.00 | 0.20 | 0.00 | - | - | 2 | 51.17% |
| NDXP240425P16025000 | 2024-04-17 4:09PM EDT | 16,025.00 | 6.25 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 48.63% |
| NDXP240425P16100000 | 2024-04-24 9:42AM EDT | 16,100.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 3 | 55 | 46.78% |
| NDXP240425P16125000 | 2024-04-18 9:35AM EDT | 16,125.00 | 6.76 | 0.00 | 0.25 | 0.00 | - | - | 51 | 45.85% |
| NDXP240425P16200000 | 2024-04-23 10:27AM EDT | 16,200.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 43.02% |
| NDXP240425P16225000 | 2024-04-17 10:53AM EDT | 16,225.00 | 8.09 | 0.00 | 0.30 | 0.00 | - | - | 25 | 42.82% |
| NDXP240425P16250000 | 2024-04-24 9:46AM EDT | 16,250.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 41.14% |
| NDXP240425P16300000 | 2024-04-23 2:38PM EDT | 16,300.00 | 0.85 | 0.10 | 0.30 | 0.00 | - | 27 | 19 | 39.94% |
| NDXP240425P16325000 | 2024-04-16 11:45AM EDT | 16,325.00 | 12.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 38.99% |
| NDXP240425P16350000 | 2024-04-23 10:27AM EDT | 16,350.00 | 1.23 | 0.00 | 0.30 | 0.00 | - | 10 | 30 | 38.01% |
| NDXP240425P16375000 | 2024-04-17 3:40PM EDT | 16,375.00 | 10.82 | 0.00 | 0.30 | 0.00 | - | - | 16 | 37.06% |
| NDXP240425P16400000 | 2024-04-23 3:37PM EDT | 16,400.00 | 0.35 | 0.10 | 0.30 | -0.70 | -66.67% | 8 | 43 | 36.11% |
| NDXP240425P16425000 | 2024-04-24 4:12PM EDT | 16,425.00 | 0.20 | 0.00 | 0.35 | -0.10 | -33.33% | 1 | 45 | 35.69% |
| NDXP240425P16450000 | 2024-04-24 3:37PM EDT | 16,450.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 35.21% |
| NDXP240425P16475000 | 2024-04-24 3:57PM EDT | 16,475.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 33.74% |
| NDXP240425P16500000 | 2024-04-25 11:11AM EDT | 16,500.00 | 0.35 | 0.05 | 0.40 | -0.30 | -46.15% | 13 | 68 | 33.23% |
| NDXP240425P16550000 | 2024-04-24 12:20PM EDT | 16,550.00 | 0.69 | 0.15 | 0.40 | 0.00 | - | 6 | 24 | 31.25% |
| NDXP240425P16570000 | 2024-04-25 9:37AM EDT | 16,570.00 | 0.35 | 0.05 | 0.40 | -17.87 | -98.08% | 1 | 1 | 30.46% |
| NDXP240425P16575000 | 2024-04-25 9:36AM EDT | 16,575.00 | 0.31 | 0.05 | 0.45 | -0.09 | -22.50% | 22 | 14 | 30.64% |
| NDXP240425P16600000 | 2024-04-25 9:30AM EDT | 16,600.00 | 0.50 | 0.10 | 0.45 | -0.13 | -20.63% | 8 | 126 | 29.64% |
| NDXP240425P16625000 | 2024-04-24 3:43PM EDT | 16,625.00 | 0.20 | 0.10 | 0.55 | -0.42 | -67.74% | 2 | 57 | 29.30% |
| NDXP240425P16650000 | 2024-04-24 3:51PM EDT | 16,650.00 | 0.64 | 0.15 | 0.45 | +0.19 | +42.22% | 8 | 4 | 27.63% |
| NDXP240425P16660000 | 2024-04-22 9:30AM EDT | 16,660.00 | 28.00 | 0.20 | 0.50 | 0.00 | - | 1 | 0 | 27.55% |
| NDXP240425P16700000 | 2024-04-25 10:26AM EDT | 16,700.00 | 0.20 | 0.20 | 0.50 | -0.38 | -65.52% | 25 | 109 | 25.92% |
| NDXP240425P16800000 | 2024-04-25 10:20AM EDT | 16,800.00 | 0.70 | 0.35 | 0.65 | -0.19 | -21.35% | 122 | 20 | 22.51% |
| NDXP240425P16810000 | 2024-04-25 9:42AM EDT | 16,810.00 | 1.50 | 0.35 | 0.65 | +0.74 | +97.37% | 3 | 8 | 22.08% |
| NDXP240425P16825000 | 2024-04-25 9:56AM EDT | 16,825.00 | 1.40 | 0.45 | 0.65 | -4.39 | -75.82% | 8 | 21 | 21.45% |
| NDXP240425P16840000 | 2024-04-25 9:41AM EDT | 16,840.00 | 1.75 | 0.40 | 0.70 | +0.81 | +86.17% | 8 | 6 | 21.00% |
| NDXP240425P16875000 | 2024-04-25 10:06AM EDT | 16,875.00 | 0.77 | 0.55 | 0.90 | -0.08 | -9.41% | 12 | 8 | 20.16% |
| NDXP240425P16900000 | 2024-04-25 11:01AM EDT | 16,900.00 | 0.80 | 0.65 | 0.95 | -0.25 | -23.81% | 153 | 201 | 19.19% |
| NDXP240425P16950000 | 2024-04-25 11:01AM EDT | 16,950.00 | 1.30 | 0.95 | 1.25 | +0.05 | +4.00% | 164 | 57 | 17.63% |
| NDXP240425P16975000 | 2024-04-25 10:33AM EDT | 16,975.00 | 1.88 | 1.20 | 1.55 | -3.74 | -66.55% | 63 | 75 | 17.03% |
| NDXP240425P17000000 | 2024-04-25 11:11AM EDT | 17,000.00 | 1.75 | 1.60 | 1.85 | -0.85 | -32.69% | 515 | 284 | 16.29% |
| NDXP240425P17025000 | 2024-04-25 11:03AM EDT | 17,025.00 | 2.35 | 2.00 | 2.35 | -1.65 | -41.25% | 75 | 18 | 15.71% |
| NDXP240425P17040000 | 2024-04-25 11:00AM EDT | 17,040.00 | 4.05 | 2.50 | 2.95 | -2.83 | -41.13% | 126 | 8 | 15.60% |
| NDXP240425P17050000 | 2024-04-25 11:01AM EDT | 17,050.00 | 4.40 | 2.80 | 3.20 | -3.05 | -40.94% | 177 | 65 | 15.31% |
| NDXP240425P17090000 | 2024-04-25 11:10AM EDT | 17,090.00 | 5.60 | 4.60 | 5.10 | +2.84 | +102.90% | 149 | 11 | 14.58% |
| NDXP240425P17100000 | 2024-04-25 11:11AM EDT | 17,100.00 | 5.70 | 5.40 | 6.00 | -0.30 | -5.00% | 298 | 77 | 14.57% |
| NDXP240425P17125000 | 2024-04-25 11:03AM EDT | 17,125.00 | 9.50 | 8.40 | 9.20 | +5.50 | +137.50% | 118 | 25 | 14.72% |
| NDXP240425P17160000 | 2024-04-25 11:10AM EDT | 17,160.00 | 14.75 | 14.10 | 15.20 | +3.15 | +27.16% | 69 | 35 | 14.74% |
| NDXP240425P17170000 | 2024-04-25 11:02AM EDT | 17,170.00 | 19.60 | 15.50 | 16.50 | +14.05 | +253.15% | 59 | 33 | 14.43% |
| NDXP240425P17175000 | 2024-04-25 11:02AM EDT | 17,175.00 | 21.70 | 16.40 | 17.50 | +4.65 | +27.27% | 42 | 2 | 14.38% |
| NDXP240425P17180000 | 2024-04-25 11:09AM EDT | 17,180.00 | 21.70 | 17.60 | 18.90 | -3.70 | -14.57% | 72 | 14 | 14.45% |
| NDXP240425P17190000 | 2024-04-25 11:10AM EDT | 17,190.00 | 22.30 | 20.40 | 21.40 | +2.00 | +9.85% | 46 | 11 | 14.42% |
| NDXP240425P17200000 | 2024-04-25 11:10AM EDT | 17,200.00 | 26.20 | 22.00 | 23.20 | +10.80 | +70.13% | 202 | 158 | 14.09% |
| NDXP240425P17210000 | 2024-04-25 11:11AM EDT | 17,210.00 | 25.00 | 27.00 | 28.20 | +17.00 | +212.50% | 62 | 13 | 14.69% |
| NDXP240425P17225000 | 2024-04-25 11:07AM EDT | 17,225.00 | 36.80 | 31.00 | 32.60 | +28.05 | +320.57% | 14 | 6 | 14.45% |
| NDXP240425P17250000 | 2024-04-25 11:00AM EDT | 17,250.00 | 53.55 | 39.30 | 41.00 | +27.96 | +109.26% | 109 | 40 | 13.97% |
| NDXP240425P17260000 | 2024-04-25 11:04AM EDT | 17,260.00 | 56.40 | 45.20 | 47.00 | +35.07 | +164.42% | 29 | 9 | 14.38% |
| NDXP240425P17270000 | 2024-04-25 11:01AM EDT | 17,270.00 | 64.00 | 51.00 | 52.80 | +51.30 | +403.94% | 57 | 22 | 14.64% |
| NDXP240425P17275000 | 2024-04-25 10:52AM EDT | 17,275.00 | 83.80 | 48.00 | 63.90 | +52.75 | +169.89% | 11 | 10 | 17.01% |
| NDXP240425P17300000 | 2024-04-25 11:08AM EDT | 17,300.00 | 75.05 | 69.00 | 71.60 | +40.75 | +118.80% | 140 | 168 | 15.32% |
| NDXP240425P17325000 | 2024-04-25 10:42AM EDT | 17,325.00 | 93.55 | 83.00 | 86.80 | +74.70 | +396.29% | 14 | 19 | 15.22% |
| NDXP240425P17330000 | 2024-04-25 11:11AM EDT | 17,330.00 | 91.40 | 85.80 | 89.40 | +47.60 | +108.68% | 18 | 15 | 15.00% |
| NDXP240425P17350000 | 2024-04-25 10:41AM EDT | 17,350.00 | 123.40 | 98.60 | 102.90 | +95.18 | +337.28% | 20 | 18 | 14.85% |
| NDXP240425P17360000 | 2024-04-25 11:06AM EDT | 17,360.00 | 120.30 | 106.50 | 112.60 | +93.81 | +354.13% | 6 | 23 | 15.65% |
| NDXP240425P17375000 | 2024-04-25 10:19AM EDT | 17,375.00 | 125.97 | 120.00 | 125.50 | +68.14 | +117.83% | 12 | 25 | 16.21% |
| NDXP240425P17380000 | 2024-04-25 10:35AM EDT | 17,380.00 | 133.10 | 123.10 | 128.70 | +73.00 | +121.46% | 6 | 14 | 15.98% |
| NDXP240425P17390000 | 2024-04-25 10:58AM EDT | 17,390.00 | 173.65 | 133.80 | 142.10 | +129.50 | +293.32% | 53 | 9 | 18.04% |
| NDXP240425P17400000 | 2024-04-25 11:04AM EDT | 17,400.00 | 145.80 | 140.40 | 147.00 | +111.20 | +321.39% | 52 | 12 | 16.93% |
| NDXP240425P17410000 | 2024-04-25 10:32AM EDT | 17,410.00 | 126.70 | 153.70 | 161.20 | +71.90 | +131.20% | 7 | 4 | 19.34% |
| NDXP240425P17420000 | 2024-04-25 10:29AM EDT | 17,420.00 | 128.70 | 153.60 | 166.20 | +83.20 | +182.86% | 5 | 3 | 18.13% |
| NDXP240425P17425000 | 2024-04-25 10:18AM EDT | 17,425.00 | 142.75 | 162.30 | 175.60 | +99.65 | +231.21% | 9 | 14 | 20.30% |
| NDXP240425P17440000 | 2024-04-25 9:38AM EDT | 17,440.00 | 251.24 | 170.10 | 184.60 | +205.84 | +453.39% | 1 | 5 | 18.91% |
| NDXP240425P17450000 | 2024-04-25 10:44AM EDT | 17,450.00 | 187.50 | 182.20 | 195.60 | +138.40 | +281.87% | 5 | 10 | 20.08% |
| NDXP240425P17460000 | 2024-04-25 10:33AM EDT | 17,460.00 | 175.30 | 194.10 | 207.80 | +121.68 | +226.93% | 24 | 10 | 21.78% |
| NDXP240425P17470000 | 2024-04-25 10:39AM EDT | 17,470.00 | 194.10 | 207.50 | 222.80 | +139.06 | +252.65% | 26 | 14 | 24.64% |
| NDXP240425P17475000 | 2024-04-24 4:01PM EDT | 17,475.00 | 176.15 | 213.40 | 227.30 | +117.18 | +198.71% | 14 | 15 | 24.81% |
| NDXP240425P17480000 | 2024-04-25 10:41AM EDT | 17,480.00 | 244.20 | 214.80 | 229.80 | +162.00 | +197.08% | 2 | 9 | 24.11% |
| NDXP240425P17490000 | 2024-04-25 11:00AM EDT | 17,490.00 | 242.50 | 224.80 | 239.80 | +183.23 | +309.14% | 12 | 27 | 24.84% |
| NDXP240425P17500000 | 2024-04-25 10:30AM EDT | 17,500.00 | 203.01 | 234.00 | 248.70 | +78.11 | +62.54% | 20 | 52 | 25.06% |
| NDXP240425P17540000 | 2024-04-24 4:13PM EDT | 17,540.00 | 286.80 | 269.40 | 284.10 | +146.80 | +104.86% | 1 | 4 | 25.51% |
| NDXP240425P17550000 | 2024-04-25 10:30AM EDT | 17,550.00 | 251.09 | 283.30 | 297.60 | +161.09 | +178.99% | 5 | 16 | 28.00% |
| NDXP240425P17560000 | 2024-04-24 11:08AM EDT | 17,560.00 | 123.90 | 293.30 | 307.40 | 0.00 | - | 10 | 2 | 28.57% |
| NDXP240425P17570000 | 2024-04-24 12:45PM EDT | 17,570.00 | 163.00 | 304.00 | 319.90 | 0.00 | - | 12 | 6 | 30.50% |
| NDXP240425P17575000 | 2024-04-24 2:09PM EDT | 17,575.00 | 102.20 | 306.50 | 321.50 | 0.00 | - | 15 | 7 | 29.10% |
| NDXP240425P17580000 | 2024-04-24 3:48PM EDT | 17,580.00 | 101.50 | 311.10 | 326.10 | 0.00 | - | 10 | 8 | 29.21% |
| NDXP240425P17600000 | 2024-04-25 10:26AM EDT | 17,600.00 | 288.98 | 330.20 | 345.80 | +140.98 | +95.26% | 1 | 75 | 30.34% |
| NDXP240425P17610000 | 2024-04-24 1:45PM EDT | 17,610.00 | 115.14 | 339.80 | 355.80 | 0.00 | - | 9 | 1 | 30.98% |
| NDXP240425P17625000 | 2024-04-24 3:22PM EDT | 17,625.00 | 147.08 | 352.40 | 370.10 | 0.00 | - | 19 | 13 | 31.53% |
| NDXP240425P17630000 | 2024-04-24 2:29PM EDT | 17,630.00 | 158.00 | 361.90 | 377.50 | 0.00 | - | 20 | 16 | 33.22% |
| NDXP240425P17650000 | 2024-04-24 3:10PM EDT | 17,650.00 | 171.70 | 378.80 | 396.60 | 0.00 | - | 8 | 13 | 33.98% |
| NDXP240425P17675000 | 2024-04-16 9:41AM EDT | 17,675.00 | 219.50 | 404.30 | 420.90 | 0.00 | - | 1 | 3 | 35.13% |
| NDXP240425P17700000 | 2024-04-25 9:39AM EDT | 17,700.00 | 423.73 | 429.00 | 447.90 | +238.43 | +128.67% | 2 | 5 | 37.88% |
| NDXP240425P17710000 | 2024-04-23 9:46AM EDT | 17,710.00 | 338.58 | 442.20 | 460.00 | 0.00 | - | 2 | 5 | 39.73% |
| NDXP240425P17720000 | 2024-04-24 9:38AM EDT | 17,720.00 | 148.21 | 448.00 | 465.10 | 0.00 | - | 1 | 2 | 37.38% |
| NDXP240425P17725000 | 2024-04-24 9:38AM EDT | 17,725.00 | 151.41 | 456.50 | 474.20 | 0.00 | - | 1 | 4 | 40.21% |
| NDXP240425P17740000 | 2024-04-17 11:14AM EDT | 17,740.00 | 249.28 | 467.00 | 483.00 | 0.00 | - | - | 0 | 37.14% |
| NDXP240425P17750000 | 2024-04-25 9:42AM EDT | 17,750.00 | 441.00 | 481.50 | 498.30 | +195.83 | +79.88% | 12 | 29 | 41.22% |
| NDXP240425P17775000 | 2024-04-12 12:10PM EDT | 17,775.00 | 135.95 | 503.00 | 520.10 | 0.00 | - | 1 | 3 | 40.65% |
| NDXP240425P17800000 | 2024-04-24 3:48PM EDT | 17,800.00 | 260.00 | 523.20 | 559.20 | 0.00 | - | 9 | 15 | 50.52% |
| NDXP240425P17810000 | 2024-04-22 3:29PM EDT | 17,810.00 | 555.12 | 533.20 | 571.80 | 0.00 | - | 10 | 11 | 52.52% |
| NDXP240425P17820000 | 2024-04-22 3:16PM EDT | 17,820.00 | 544.47 | 543.60 | 576.50 | 0.00 | - | 2 | 2 | 50.35% |
| NDXP240425P17825000 | 2024-04-11 11:22AM EDT | 17,825.00 | 139.25 | 549.70 | 584.20 | 0.00 | - | - | 1 | 52.14% |
| NDXP240425P17850000 | 2024-04-25 10:43AM EDT | 17,850.00 | 605.27 | 573.60 | 606.30 | +314.42 | +108.10% | 5 | 11 | 52.13% |
| NDXP240425P17875000 | 2024-04-23 9:42AM EDT | 17,875.00 | 549.76 | 599.10 | 632.90 | 0.00 | - | 2 | 4 | 54.60% |
| NDXP240425P17900000 | 2024-04-24 11:50AM EDT | 17,900.00 | 409.60 | 616.90 | 657.90 | 0.00 | - | 2 | 4 | 56.16% |
| NDXP240425P17925000 | 2024-04-19 2:34PM EDT | 17,925.00 | 840.20 | 648.40 | 682.90 | 0.00 | - | 1 | 23 | 57.72% |
| NDXP240425P17940000 | 2024-04-19 2:45PM EDT | 17,940.00 | 911.50 | 664.70 | 697.90 | 0.00 | - | 1 | 0 | 58.64% |
| NDXP240425P17950000 | 2024-04-25 10:24AM EDT | 17,950.00 | 642.30 | 673.40 | 703.60 | -279.10 | -30.29% | 4 | 2 | 56.62% |
| NDXP240425P17970000 | 2024-04-24 12:10PM EDT | 17,970.00 | 501.80 | 693.70 | 728.00 | 0.00 | - | 2 | 7 | 60.53% |
| NDXP240425P17975000 | 2024-04-19 10:58AM EDT | 17,975.00 | 724.10 | 698.70 | 733.00 | 0.00 | - | 1 | 4 | 60.84% |
| NDXP240425P17990000 | 2024-04-25 10:37AM EDT | 17,990.00 | 726.40 | 715.80 | 748.30 | +264.30 | +57.20% | 1 | 3 | 50.27% |
| NDXP240425P18000000 | 2024-04-25 10:37AM EDT | 18,000.00 | 736.65 | 725.80 | 757.50 | +266.60 | +56.72% | 1 | 10 | 50.43% |
| NDXP240425P18025000 | 2024-04-11 12:18PM EDT | 18,025.00 | 186.10 | 748.70 | 781.10 | 0.00 | - | - | 4 | 50.02% |
| NDXP240425P18030000 | 2024-04-12 2:32PM EDT | 18,030.00 | 257.92 | 753.70 | 790.40 | 0.00 | - | 10 | 5 | 52.39% |
| NDXP240425P18075000 | 2024-04-22 1:21PM EDT | 18,075.00 | 897.92 | 800.60 | 829.10 | 0.00 | - | 1 | 10 | 52.52% |
| NDXP240425P18100000 | 2024-04-24 12:59PM EDT | 18,100.00 | 613.60 | 821.10 | 856.30 | 0.00 | - | 1 | 3 | 52.49% |
| NDXP240425P18125000 | 2024-04-24 12:59PM EDT | 18,125.00 | 638.60 | 860.40 | 881.00 | 0.00 | - | 1 | 2 | 60.69% |
| NDXP240425P18140000 | 2024-04-15 9:30AM EDT | 18,140.00 | 206.20 | 855.80 | 894.70 | 0.00 | - | - | 1 | 68.43% |
| NDXP240425P18150000 | 2024-04-24 11:22AM EDT | 18,150.00 | 628.58 | 870.50 | 905.70 | 0.00 | - | 3 | 3 | 54.21% |
| NDXP240425P18160000 | 2024-04-15 9:30AM EDT | 18,160.00 | 214.70 | 885.10 | 917.90 | 0.00 | - | - | 1 | 58.57% |
| NDXP240425P18175000 | 2024-04-11 3:48PM EDT | 18,175.00 | 157.00 | 897.60 | 934.30 | 0.00 | - | - | 1 | 58.75% |
| NDXP240425P18200000 | 2024-04-25 9:39AM EDT | 18,200.00 | 953.99 | 922.50 | 965.60 | +291.64 | +44.03% | 11 | 13 | 63.15% |
| NDXP240425P18220000 | 2024-04-23 9:31AM EDT | 18,220.00 | 922.60 | 929.10 | 985.60 | 0.00 | - | 1 | 3 | 56.58% |
| NDXP240425P18225000 | 2024-04-22 9:38AM EDT | 18,225.00 | 1,065.91 | 940.00 | 990.70 | 0.00 | - | 4 | 1 | 60.57% |
| NDXP240425P18230000 | 2024-04-22 9:31AM EDT | 18,230.00 | 1,069.58 | 938.90 | 995.70 | 0.00 | - | 3 | 2 | 56.98% |
| NDXP240425P18240000 | 2024-04-22 9:31AM EDT | 18,240.00 | 1,094.22 | 948.90 | 1,005.70 | 0.00 | - | 1 | 0 | 57.46% |
| NDXP240425P18250000 | 2024-04-18 9:31AM EDT | 18,250.00 | 734.57 | 959.00 | 1,015.90 | 0.00 | - | 4 | 3 | 58.14% |
| NDXP240425P18260000 | 2024-04-23 12:52PM EDT | 18,260.00 | 789.23 | 969.00 | 1,025.90 | 0.00 | - | 17 | 18 | 58.61% |
| NDXP240425P18270000 | 2024-04-17 10:03AM EDT | 18,270.00 | 577.83 | 979.00 | 1,035.90 | 0.00 | - | - | 1 | 59.08% |
| NDXP240425P18275000 | 2024-04-17 9:31AM EDT | 18,275.00 | 519.81 | 990.10 | 1,040.90 | 0.00 | - | 4 | 2 | 63.21% |
| NDXP240425P18280000 | 2024-04-17 9:30AM EDT | 18,280.00 | 520.14 | 986.40 | 1,045.90 | 0.00 | - | - | 2 | 57.59% |
| NDXP240425P18290000 | 2024-04-17 9:30AM EDT | 18,290.00 | 528.15 | 995.80 | 1,055.90 | 0.00 | - | - | 1 | 57.56% |
| NDXP240425P18400000 | 2024-03-22 12:32PM EDT | 18,400.00 | 343.76 | 1,336.90 | 1,359.90 | 0.00 | - | 2 | 1 | 168.81% |
| NDXP240425P18675000 | 2024-04-15 10:08AM EDT | 18,675.00 | 595.62 | 1,390.40 | 1,444.00 | 0.00 | - | - | 1 | 84.41% |
| NDXP240425P18800000 | 2024-03-21 11:06AM EDT | 18,800.00 | 528.05 | 1,736.20 | 1,759.60 | 0.00 | - | - | 1 | 198.39% |
© 2024 Yahoo. All rights reserved.